🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2015 | 41,37 | 41,68 | 41,08 | 41,46 | +0,23% | 1,46% | 72.846 |
| 17/09/2015 | 41,69 | 42,28 | 41,00 | 41,37 | -0,59% | 3,07% | 80.557 |
| 16/09/2015 | 40,72 | 41,67 | 40,72 | 41,61 | +4,38% | 2,32% | 148.841 |
| 15/09/2015 | 39,07 | 39,98 | 39,01 | 39,87 | +2,62% | 2,48% | 64.254 |
| 14/09/2015 | 39,97 | 40,53 | 38,57 | 38,85 | -2,79% | 4,91% | 76.532 |
| 11/09/2015 | 39,66 | 40,08 | 39,50 | 39,97 | +0,52% | 1,47% | 36.308 |
| 10/09/2015 | 39,71 | 40,18 | 39,62 | 39,76 | -0,82% | 1,41% | 41.625 |
| 09/09/2015 | 39,66 | 40,59 | 39,66 | 40,09 | +2,05% | 2,37% | 81.099 |
| 08/09/2015 | 39,33 | 39,87 | 39,27 | 39,28 | -0,29% | 1,52% | 57.598 |
| 07/09/2015 | 38,52 | 39,58 | 38,52 | 39,40 | +2,82% | 2,77% | 69.721 |
| 04/09/2015 | 38,15 | 38,72 | 38,15 | 38,31 | +0,66% | 1,51% | 23.255 |
| 03/09/2015 | 38,15 | 38,25 | 37,71 | 38,06 | +0,30% | 1,42% | 46.291 |
| 02/09/2015 | 38,45 | 38,59 | 37,90 | 37,95 | -1,43% | 1,80% | 38.320 |
| 01/09/2015 | 38,93 | 39,33 | 38,50 | 38,50 | -2,91% | 2,13% | 56.862 |
| 31/08/2015 | 37,38 | 39,69 | 37,38 | 39,66 | +7,82% | 6,19% | 114.509 |
| 28/08/2015 | 36,48 | 36,86 | 36,32 | 36,78 | +2,66% | 1,48% | 36.921 |
| 27/08/2015 | 35,59 | 35,93 | 35,59 | 35,83 | +1,48% | 0,95% | 24.497 |
| 26/08/2015 | 35,39 | 35,58 | 35,21 | 35,31 | -0,18% | 1,06% | 55.892 |
| 25/08/2015 | 35,30 | 35,72 | 35,15 | 35,37 | +0,59% | 1,62% | 42.910 |
| 24/08/2015 | 35,49 | 35,86 | 35,02 | 35,16 | -1,84% | 2,35% | 124.206 |
| 21/08/2015 | 36,24 | 36,42 | 35,82 | 35,82 | -1,67% | 1,64% | 73.053 |
| 20/08/2015 | 36,51 | 36,57 | 36,32 | 36,43 | -0,40% | 0,69% | 28.726 |
| 19/08/2015 | 36,81 | 36,86 | 36,52 | 36,58 | -0,51% | 0,92% | 19.820 |
| 18/08/2015 | 36,74 | 36,89 | 36,63 | 36,77 | -0,32% | 0,71% | 18.746 |
| 17/08/2015 | 37,06 | 37,10 | 36,50 | 36,88 | +0,41% | 1,61% | 23.535 |
| 14/08/2015 | 37,02 | 37,07 | 36,70 | 36,73 | -0,52% | 1,01% | 19.491 |
| 13/08/2015 | 36,82 | 37,17 | 36,82 | 36,92 | +0,48% | 0,96% | 30.191 |
| 12/08/2015 | 36,97 | 37,16 | 36,71 | 36,75 | -1,01% | 1,24% | 24.273 |
| 11/08/2015 | 36,88 | 37,32 | 36,88 | 37,12 | +0,39% | 1,17% | 14.595 |
| 10/08/2015 | 37,31 | 37,38 | 36,87 | 36,98 | -0,65% | 1,37% | 24.446 |