🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2015 | 37,73 | 37,73 | 37,06 | 37,22 | -1,11% | 1,77% | 17.564 |
| 06/08/2015 | 37,36 | 37,66 | 37,36 | 37,64 | +0,56% | 0,80% | 27.866 |
| 05/08/2015 | 37,55 | 37,69 | 37,42 | 37,42 | -0,21% | 0,72% | 17.155 |
| 04/08/2015 | 37,61 | 37,70 | 37,34 | 37,50 | -0,01% | 0,98% | 25.460 |
| 03/08/2015 | 37,40 | 37,77 | 37,37 | 37,51 | -0,04% | 1,08% | 15.761 |
| 31/07/2015 | 37,54 | 37,67 | 37,36 | 37,52 | +0,32% | 0,82% | 15.304 |
| 30/07/2015 | 37,06 | 37,64 | 37,06 | 37,40 | +0,96% | 1,55% | 30.672 |
| 29/07/2015 | 36,94 | 37,06 | 36,90 | 37,05 | +0,41% | 0,44% | 48.365 |
| 28/07/2015 | 37,20 | 37,26 | 36,82 | 36,90 | -0,28% | 1,18% | 21.926 |
| 27/07/2015 | 37,56 | 37,57 | 37,00 | 37,00 | -1,54% | 1,51% | 29.040 |
| 24/07/2015 | 37,41 | 37,73 | 37,41 | 37,58 | +0,45% | 0,85% | 29.035 |
| 23/07/2015 | 37,61 | 37,75 | 37,40 | 37,41 | -0,86% | 0,94% | 24.774 |
| 22/07/2015 | 37,61 | 37,81 | 37,36 | 37,74 | +0,03% | 1,18% | 22.597 |
| 21/07/2015 | 37,95 | 38,01 | 37,72 | 37,73 | -0,39% | 0,76% | 18.335 |
| 20/07/2015 | 38,08 | 38,08 | 37,70 | 37,88 | +0,08% | 0,98% | 19.751 |
| 17/07/2015 | 37,91 | 38,08 | 37,71 | 37,85 | -0,35% | 0,97% | 39.688 |
| 16/07/2015 | 38,15 | 38,20 | 37,82 | 37,98 | +0,03% | 0,99% | 37.117 |
| 15/07/2015 | 37,36 | 38,02 | 37,36 | 37,97 | +1,13% | 1,76% | 39.466 |
| 14/07/2015 | 37,18 | 37,55 | 37,05 | 37,55 | +0,83% | 1,35% | 33.842 |
| 13/07/2015 | 37,17 | 37,38 | 37,11 | 37,24 | +0,53% | 0,73% | 28.315 |
| 10/07/2015 | 36,62 | 37,06 | 36,48 | 37,04 | +2,77% | 1,61% | 27.150 |
| 09/07/2015 | 35,98 | 36,28 | 35,77 | 36,04 | +0,38% | 1,42% | 29.837 |
| 08/07/2015 | 35,49 | 35,95 | 35,49 | 35,90 | +1,21% | 1,30% | 44.920 |
| 07/07/2015 | 35,78 | 35,87 | 35,44 | 35,48 | -1,15% | 1,20% | 56.557 |
| 06/07/2015 | 35,68 | 36,16 | 35,68 | 35,89 | -0,48% | 1,35% | 48.938 |
| 03/07/2015 | 36,28 | 36,33 | 35,83 | 36,06 | -0,47% | 1,40% | 29.574 |
| 02/07/2015 | 36,31 | 36,51 | 36,18 | 36,23 | +0,23% | 0,91% | 45.936 |
| 01/07/2015 | 35,91 | 36,38 | 35,90 | 36,15 | +1,32% | 1,34% | 59.502 |
| 30/06/2015 | 36,24 | 36,27 | 35,68 | 35,68 | -1,65% | 1,64% | 93.136 |
| 29/06/2015 | 35,69 | 36,44 | 35,54 | 36,28 | -0,94% | 2,51% | 89.478 |