🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2015 | 36,60 | 36,62 | 36,30 | 36,62 | +0,31% | 0,87% | 50.668 |
| 25/06/2015 | 36,48 | 36,70 | 36,32 | 36,51 | -0,46% | 1,05% | 53.057 |
| 24/06/2015 | 36,97 | 37,02 | 36,38 | 36,68 | -0,48% | 1,74% | 61.548 |
| 23/06/2015 | 36,87 | 37,10 | 36,77 | 36,85 | +0,46% | 0,91% | 42.809 |
| 22/06/2015 | 36,18 | 36,75 | 36,18 | 36,69 | +1,81% | 1,58% | 34.498 |
| 19/06/2015 | 36,18 | 36,48 | 36,03 | 36,03 | -0,70% | 1,22% | 112.037 |
| 18/06/2015 | 36,11 | 36,36 | 35,79 | 36,29 | +0,41% | 1,58% | 74.188 |
| 17/06/2015 | 36,42 | 36,43 | 36,03 | 36,14 | -0,39% | 1,08% | 71.701 |
| 16/06/2015 | 36,33 | 36,38 | 35,92 | 36,28 | -0,24% | 1,24% | 62.611 |
| 15/06/2015 | 36,56 | 36,56 | 36,30 | 36,37 | -1,14% | 0,73% | 76.257 |
| 12/06/2015 | 36,77 | 36,89 | 36,67 | 36,79 | -0,44% | 0,60% | 63.264 |
| 11/06/2015 | 37,11 | 37,35 | 36,77 | 36,95 | -0,29% | 1,54% | 44.172 |
| 10/06/2015 | 36,60 | 37,06 | 36,48 | 37,06 | +1,11% | 1,57% | 44.496 |
| 09/06/2015 | 36,56 | 36,72 | 36,26 | 36,65 | +0,07% | 1,25% | 68.625 |
| 08/06/2015 | 36,77 | 36,81 | 36,43 | 36,63 | -0,07% | 1,04% | 68.013 |
| 05/06/2015 | 37,04 | 37,16 | 36,46 | 36,65 | -1,32% | 1,91% | 54.808 |
| 04/06/2015 | 37,44 | 37,47 | 36,57 | 37,14 | -1,31% | 2,39% | 53.890 |
| 03/06/2015 | 37,95 | 37,95 | 37,51 | 37,64 | -0,53% | 1,17% | 46.654 |
| 02/06/2015 | 38,03 | 38,03 | 37,57 | 37,84 | -0,10% | 1,23% | 38.261 |
| 01/06/2015 | 37,65 | 38,04 | 37,61 | 37,88 | -2,43% | 1,15% | 40.993 |
| 29/05/2015 | 38,93 | 38,93 | 38,54 | 38,82 | -0,20% | 1,00% | 58.179 |
| 28/05/2015 | 38,61 | 38,90 | 38,41 | 38,90 | +0,56% | 1,26% | 38.403 |
| 27/05/2015 | 38,34 | 38,73 | 38,17 | 38,68 | +1,05% | 1,46% | 41.332 |
| 26/05/2015 | 38,81 | 38,86 | 38,10 | 38,28 | -1,37% | 1,98% | 65.443 |
| 25/05/2015 | 38,95 | 39,13 | 38,79 | 38,81 | -0,35% | 0,88% | 8.698 |
| 22/05/2015 | 39,03 | 39,26 | 38,81 | 38,95 | -0,78% | 1,16% | 36.592 |
| 21/05/2015 | 39,13 | 39,25 | 38,84 | 39,25 | +0,16% | 1,04% | 50.340 |
| 20/05/2015 | 38,75 | 39,19 | 38,45 | 39,19 | +0,91% | 1,92% | 50.702 |
| 19/05/2015 | 38,90 | 39,18 | 38,79 | 38,83 | -0,14% | 1,01% | 49.845 |
| 18/05/2015 | 39,03 | 39,03 | 38,30 | 38,89 | +0,03% | 1,88% | 36.288 |