🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2015 | 37,07 | 37,10 | 36,77 | 36,91 | -0,05% | 0,89% | 31.020 |
| 05/01/2015 | 37,06 | 37,51 | 36,79 | 36,93 | -0,11% | 1,95% | 45.701 |
| 02/01/2015 | 38,05 | 38,05 | 36,89 | 36,97 | -2,36% | 3,04% | 84.767 |
| 31/12/2014 | 37,70 | 37,93 | 37,70 | 37,86 | +0,29% | 0,60% | 9.606 |
| 30/12/2014 | 38,21 | 38,21 | 37,75 | 37,75 | -1,25% | 1,20% | 36.751 |
| 29/12/2014 | 38,24 | 38,40 | 37,96 | 38,23 | -0,27% | 1,14% | 46.025 |
| 24/12/2014 | 38,33 | 38,33 | 37,94 | 38,33 | +0,37% | 1,01% | 8.283 |
| 23/12/2014 | 37,62 | 38,24 | 37,62 | 38,19 | +1,50% | 1,67% | 19.957 |
| 22/12/2014 | 37,61 | 37,90 | 37,51 | 37,63 | +0,07% | 1,05% | 43.043 |
| 19/12/2014 | 37,85 | 37,96 | 37,47 | 37,60 | -0,62% | 1,30% | 42.493 |
| 18/12/2014 | 37,70 | 37,84 | 37,36 | 37,84 | +0,98% | 1,26% | 39.862 |
| 17/12/2014 | 37,84 | 37,84 | 36,89 | 37,47 | -0,97% | 2,52% | 57.718 |
| 16/12/2014 | 37,30 | 37,84 | 36,86 | 37,84 | +1,84% | 2,61% | 51.206 |
| 15/12/2014 | 37,86 | 38,00 | 37,15 | 37,15 | -2,10% | 2,25% | 48.873 |
| 12/12/2014 | 38,62 | 38,67 | 37,95 | 37,95 | -1,63% | 1,86% | 45.438 |
| 11/12/2014 | 38,83 | 38,87 | 38,54 | 38,58 | -0,86% | 0,86% | 25.854 |
| 10/12/2014 | 39,31 | 39,31 | 38,70 | 38,91 | -0,18% | 1,56% | 32.424 |
| 09/12/2014 | 39,64 | 39,70 | 38,98 | 38,98 | -2,33% | 1,81% | 22.977 |
| 08/12/2014 | 39,80 | 39,98 | 39,68 | 39,91 | +0,26% | 0,75% | 24.751 |
| 05/12/2014 | 39,38 | 39,93 | 39,38 | 39,81 | +1,39% | 1,41% | 31.720 |
| 04/12/2014 | 40,11 | 40,11 | 39,18 | 39,26 | -1,84% | 2,30% | 49.647 |
| 03/12/2014 | 40,09 | 40,29 | 39,87 | 40,00 | -0,71% | 1,05% | 36.730 |
| 02/12/2014 | 40,41 | 40,54 | 40,14 | 40,28 | -0,34% | 0,99% | 44.248 |
| 01/12/2014 | 39,66 | 40,53 | 39,50 | 40,42 | +1,93% | 2,59% | 70.866 |
| 28/11/2014 | 39,33 | 39,72 | 39,21 | 39,66 | +1,01% | 1,30% | 48.696 |
| 27/11/2014 | 39,01 | 39,33 | 38,98 | 39,26 | +0,59% | 0,88% | 26.124 |
| 26/11/2014 | 39,10 | 39,45 | 38,95 | 39,03 | -0,49% | 1,28% | 46.615 |
| 25/11/2014 | 39,12 | 39,28 | 38,99 | 39,22 | +0,36% | 0,75% | 34.918 |
| 24/11/2014 | 38,94 | 39,12 | 38,86 | 39,08 | +0,28% | 0,67% | 34.507 |
| 21/11/2014 | 38,79 | 39,13 | 38,68 | 38,97 | +0,38% | 1,15% | 28.471 |