🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2015 | 42,99 | 43,27 | 42,99 | 43,27 | +0,63% | 0,64% | 30.867 |
| 29/10/2015 | 43,26 | 43,26 | 42,82 | 43,00 | -0,77% | 1,01% | 29.373 |
| 28/10/2015 | 43,06 | 43,41 | 42,77 | 43,33 | +0,46% | 1,48% | 65.905 |
| 27/10/2015 | 43,27 | 43,47 | 43,09 | 43,14 | -0,61% | 0,87% | 48.801 |
| 26/10/2015 | 43,33 | 43,42 | 43,10 | 43,40 | -0,05% | 0,73% | 57.668 |
| 23/10/2015 | 43,71 | 43,73 | 43,35 | 43,42 | -0,33% | 0,88% | 70.028 |
| 22/10/2015 | 43,75 | 44,03 | 43,26 | 43,56 | -1,05% | 1,76% | 75.179 |
| 21/10/2015 | 44,00 | 44,19 | 43,81 | 44,03 | +0,31% | 0,86% | 43.597 |
| 20/10/2015 | 43,69 | 43,92 | 43,44 | 43,89 | +0,95% | 1,10% | 44.269 |
| 19/10/2015 | 43,12 | 43,51 | 43,12 | 43,48 | +0,50% | 0,91% | 49.729 |
| 16/10/2015 | 42,76 | 43,26 | 42,76 | 43,26 | +1,07% | 1,17% | 60.326 |
| 15/10/2015 | 42,77 | 42,87 | 42,35 | 42,80 | +0,52% | 1,21% | 87.314 |
| 14/10/2015 | 42,48 | 42,78 | 42,32 | 42,58 | -0,30% | 1,06% | 54.281 |
| 13/10/2015 | 42,62 | 42,96 | 42,61 | 42,71 | -0,55% | 0,82% | 102.879 |
| 12/10/2015 | 42,68 | 42,94 | 42,41 | 42,94 | +0,89% | 1,24% | 56.117 |
| 09/10/2015 | 43,26 | 43,46 | 42,52 | 42,57 | -1,60% | 2,16% | 60.391 |
| 08/10/2015 | 43,13 | 43,36 | 42,66 | 43,26 | +0,21% | 1,62% | 53.182 |
| 07/10/2015 | 42,74 | 43,55 | 42,74 | 43,17 | +0,80% | 1,90% | 77.299 |
| 06/10/2015 | 43,13 | 43,24 | 42,55 | 42,83 | -0,73% | 1,60% | 57.045 |
| 05/10/2015 | 42,67 | 43,18 | 42,65 | 43,14 | +1,09% | 1,24% | 54.023 |
| 02/10/2015 | 42,42 | 42,94 | 42,08 | 42,67 | +1,09% | 2,02% | 51.717 |
| 01/10/2015 | 42,75 | 42,95 | 42,11 | 42,21 | -1,30% | 1,95% | 52.592 |
| 30/09/2015 | 42,09 | 42,77 | 42,09 | 42,77 | +2,15% | 1,61% | 49.277 |
| 29/09/2015 | 41,69 | 42,37 | 41,69 | 41,87 | -0,20% | 1,65% | 61.500 |
| 28/09/2015 | 41,98 | 42,27 | 41,78 | 41,95 | -0,16% | 1,15% | 36.005 |
| 25/09/2015 | 41,78 | 42,18 | 41,71 | 42,02 | +0,66% | 1,14% | 52.062 |
| 24/09/2015 | 41,49 | 41,86 | 41,38 | 41,74 | +0,62% | 1,17% | 77.433 |
| 23/09/2015 | 41,77 | 41,95 | 41,32 | 41,49 | -0,85% | 1,51% | 41.601 |
| 22/09/2015 | 41,84 | 42,08 | 41,59 | 41,84 | +0,40% | 1,16% | 43.873 |
| 21/09/2015 | 41,29 | 42,06 | 41,29 | 41,68 | +0,52% | 1,86% | 49.661 |