🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2015 | 41,39 | 41,69 | 41,24 | 41,55 | -0,01% | 1,07% | 28.303 |
| 10/12/2015 | 42,07 | 42,16 | 41,49 | 41,56 | -1,43% | 1,59% | 26.752 |
| 09/12/2015 | 41,83 | 42,23 | 41,71 | 42,16 | +1,59% | 1,23% | 46.925 |
| 08/12/2015 | 41,93 | 41,94 | 41,43 | 41,50 | -0,92% | 1,23% | 36.652 |
| 07/12/2015 | 41,88 | 42,07 | 41,78 | 41,89 | -0,14% | 0,69% | 31.733 |
| 04/12/2015 | 41,80 | 42,09 | 41,62 | 41,95 | +0,26% | 1,13% | 38.514 |
| 03/12/2015 | 41,88 | 42,37 | 41,66 | 41,84 | -0,64% | 1,70% | 26.366 |
| 02/12/2015 | 42,16 | 42,40 | 42,01 | 42,11 | -0,19% | 0,92% | 38.296 |
| 01/12/2015 | 41,78 | 42,31 | 41,71 | 42,19 | +1,13% | 1,45% | 29.167 |
| 30/11/2015 | 42,03 | 42,22 | 41,68 | 41,72 | -0,78% | 1,30% | 77.840 |
| 27/11/2015 | 42,22 | 42,51 | 41,49 | 42,04 | -1,03% | 2,40% | 66.770 |
| 26/11/2015 | 42,29 | 42,53 | 42,22 | 42,48 | +0,42% | 0,73% | 22.947 |
| 25/11/2015 | 42,51 | 42,72 | 42,20 | 42,31 | -0,47% | 1,21% | 36.837 |
| 24/11/2015 | 42,83 | 42,83 | 42,13 | 42,51 | -0,59% | 1,63% | 33.762 |
| 23/11/2015 | 43,19 | 43,50 | 42,70 | 42,76 | -2,10% | 1,87% | 36.313 |
| 20/11/2015 | 42,69 | 43,96 | 42,66 | 43,68 | +2,34% | 3,04% | 48.001 |
| 19/11/2015 | 42,57 | 42,80 | 42,49 | 42,68 | +0,09% | 0,72% | 24.332 |
| 18/11/2015 | 42,90 | 43,00 | 42,47 | 42,64 | -1,02% | 1,23% | 28.404 |
| 17/11/2015 | 42,73 | 43,14 | 42,72 | 43,08 | +0,61% | 0,99% | 27.264 |
| 16/11/2015 | 42,57 | 42,82 | 42,37 | 42,82 | +0,09% | 1,04% | 24.315 |
| 13/11/2015 | 42,87 | 42,87 | 42,41 | 42,78 | -0,07% | 1,06% | 21.056 |
| 12/11/2015 | 42,89 | 43,07 | 42,74 | 42,81 | -0,57% | 0,77% | 44.010 |
| 11/11/2015 | 43,06 | 43,26 | 42,61 | 43,05 | +0,01% | 1,52% | 36.371 |
| 10/11/2015 | 42,59 | 43,11 | 42,58 | 43,05 | +0,92% | 1,24% | 49.053 |
| 09/11/2015 | 42,67 | 42,77 | 42,34 | 42,65 | -0,31% | 0,99% | 67.542 |
| 06/11/2015 | 43,10 | 43,21 | 42,52 | 42,79 | -0,73% | 1,60% | 66.933 |
| 05/11/2015 | 42,99 | 43,35 | 42,87 | 43,10 | -0,10% | 1,11% | 37.141 |
| 04/11/2015 | 42,91 | 43,20 | 42,77 | 43,15 | +0,54% | 1,01% | 67.319 |
| 03/11/2015 | 43,26 | 43,27 | 42,78 | 42,91 | -0,92% | 1,14% | 35.291 |
| 02/11/2015 | 43,25 | 43,60 | 43,13 | 43,31 | +0,10% | 1,10% | 23.885 |