🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2016 | 42,60 | 43,04 | 42,45 | 43,04 | +1,42% | 1,38% | 19.988 |
| 26/01/2016 | 42,47 | 42,66 | 41,98 | 42,44 | -0,80% | 1,62% | 34.999 |
| 25/01/2016 | 43,11 | 43,16 | 42,54 | 42,78 | -0,14% | 1,43% | 24.553 |
| 22/01/2016 | 41,81 | 42,87 | 41,67 | 42,84 | +3,41% | 2,87% | 34.209 |
| 21/01/2016 | 41,49 | 41,78 | 40,93 | 41,43 | -0,26% | 2,06% | 57.367 |
| 20/01/2016 | 41,94 | 41,97 | 41,19 | 41,54 | -0,96% | 1,84% | 72.996 |
| 19/01/2016 | 41,96 | 42,34 | 41,84 | 41,94 | +1,03% | 1,18% | 56.551 |
| 18/01/2016 | 41,70 | 41,85 | 41,16 | 41,51 | +3,21% | 1,64% | 80.636 |
| 15/01/2016 | 40,35 | 40,40 | 39,96 | 40,22 | +0,07% | 1,11% | 37.604 |
| 14/01/2016 | 40,68 | 40,80 | 40,09 | 40,19 | -1,64% | 1,74% | 49.245 |
| 13/01/2016 | 41,24 | 41,29 | 40,72 | 40,86 | -0,72% | 1,38% | 32.462 |
| 12/01/2016 | 41,18 | 41,19 | 40,96 | 41,15 | -0,18% | 0,57% | 26.554 |
| 11/01/2016 | 41,24 | 41,44 | 40,68 | 41,23 | -0,10% | 1,84% | 34.895 |
| 08/01/2016 | 41,31 | 41,53 | 41,04 | 41,27 | -0,23% | 1,20% | 34.574 |
| 07/01/2016 | 41,30 | 41,56 | 40,90 | 41,36 | -0,94% | 1,59% | 35.244 |
| 06/01/2016 | 41,58 | 41,76 | 41,33 | 41,75 | +0,06% | 1,04% | 32.942 |
| 05/01/2016 | 41,44 | 41,99 | 41,44 | 41,73 | -0,42% | 1,33% | 30.966 |
| 04/01/2016 | 42,23 | 42,23 | 41,51 | 41,91 | -1,79% | 1,70% | 25.759 |
| 30/12/2015 | 42,59 | 42,77 | 42,52 | 42,67 | -0,08% | 0,59% | 15.321 |
| 29/12/2015 | 42,44 | 42,72 | 42,44 | 42,70 | +0,42% | 0,66% | 21.398 |
| 28/12/2015 | 42,27 | 42,53 | 42,10 | 42,53 | +0,78% | 1,01% | 10.258 |
| 24/12/2015 | 42,26 | 42,32 | 42,15 | 42,20 | +0,00% | 0,40% | 4.595 |
| 23/12/2015 | 41,59 | 42,20 | 41,59 | 42,20 | +1,53% | 1,47% | 25.965 |
| 22/12/2015 | 41,54 | 41,68 | 41,16 | 41,56 | +0,00% | 1,23% | 33.776 |
| 21/12/2015 | 42,03 | 42,03 | 41,26 | 41,56 | -1,35% | 1,84% | 38.199 |
| 18/12/2015 | 41,59 | 42,74 | 41,59 | 42,13 | +0,25% | 2,75% | 842.313 |
| 17/12/2015 | 41,57 | 42,06 | 41,57 | 42,03 | +1,06% | 1,18% | 40.797 |
| 16/12/2015 | 41,73 | 41,73 | 41,40 | 41,59 | +0,07% | 0,78% | 18.666 |
| 15/12/2015 | 41,19 | 41,59 | 41,18 | 41,56 | +0,83% | 0,98% | 31.171 |
| 14/12/2015 | 41,56 | 41,81 | 41,10 | 41,21 | -0,82% | 1,70% | 34.434 |