🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2016 | 42,47 | 43,01 | 42,46 | 42,70 | -0,24% | 1,28% | 36.514 |
| 08/03/2016 | 42,82 | 43,09 | 42,63 | 42,80 | -0,58% | 1,07% | 37.984 |
| 07/03/2016 | 43,06 | 43,25 | 42,80 | 43,05 | -0,32% | 1,05% | 21.749 |
| 04/03/2016 | 43,26 | 43,65 | 42,99 | 43,19 | +0,13% | 1,52% | 32.644 |
| 03/03/2016 | 42,91 | 43,26 | 42,91 | 43,14 | -0,25% | 0,80% | 12.363 |
| 02/03/2016 | 43,92 | 44,01 | 42,95 | 43,24 | -1,93% | 2,40% | 24.409 |
| 01/03/2016 | 43,31 | 44,09 | 43,31 | 44,09 | +1,36% | 1,80% | 21.717 |
| 29/02/2016 | 43,75 | 43,79 | 43,02 | 43,50 | -0,36% | 1,76% | 52.777 |
| 26/02/2016 | 44,34 | 44,59 | 43,59 | 43,66 | -1,19% | 2,25% | 28.166 |
| 25/02/2016 | 43,95 | 44,39 | 43,95 | 44,19 | +0,84% | 1,01% | 23.810 |
| 24/02/2016 | 44,09 | 44,09 | 43,65 | 43,82 | -0,32% | 1,01% | 26.004 |
| 23/02/2016 | 43,94 | 44,12 | 43,75 | 43,96 | +0,10% | 0,85% | 25.438 |
| 22/02/2016 | 44,02 | 44,02 | 43,65 | 43,92 | +0,98% | 0,84% | 41.958 |
| 19/02/2016 | 44,19 | 44,19 | 43,35 | 43,49 | -1,43% | 1,90% | 31.424 |
| 18/02/2016 | 43,63 | 44,24 | 43,58 | 44,12 | +1,62% | 1,51% | 33.967 |
| 17/02/2016 | 43,25 | 43,42 | 43,11 | 43,42 | +0,65% | 0,70% | 34.262 |
| 16/02/2016 | 43,21 | 43,21 | 42,65 | 43,14 | +0,56% | 1,29% | 37.029 |
| 15/02/2016 | 42,87 | 42,98 | 42,55 | 42,90 | +1,11% | 1,01% | 39.642 |
| 12/02/2016 | 41,44 | 42,43 | 41,39 | 42,42 | +2,90% | 2,50% | 69.666 |
| 11/02/2016 | 40,81 | 41,49 | 40,69 | 41,23 | +0,42% | 1,96% | 41.161 |
| 10/02/2016 | 41,29 | 41,47 | 40,86 | 41,06 | +0,23% | 1,49% | 39.986 |
| 09/02/2016 | 41,85 | 42,00 | 40,82 | 40,96 | -2,30% | 2,82% | 47.063 |
| 08/02/2016 | 43,41 | 43,44 | 41,88 | 41,93 | -3,33% | 3,59% | 57.499 |
| 05/02/2016 | 43,54 | 43,54 | 43,28 | 43,37 | -0,06% | 0,61% | 34.195 |
| 04/02/2016 | 43,69 | 43,84 | 43,26 | 43,40 | -0,32% | 1,33% | 38.617 |
| 03/02/2016 | 43,94 | 44,18 | 43,33 | 43,53 | -1,40% | 1,94% | 28.029 |
| 02/02/2016 | 44,39 | 44,79 | 44,10 | 44,15 | -1,19% | 1,56% | 31.263 |
| 01/02/2016 | 43,75 | 44,82 | 43,75 | 44,68 | +2,13% | 2,45% | 48.150 |
| 29/01/2016 | 43,55 | 43,75 | 43,43 | 43,75 | +1,12% | 0,74% | 24.932 |
| 28/01/2016 | 42,99 | 43,46 | 42,86 | 43,26 | +0,51% | 1,38% | 21.887 |