🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2016 | 43,07 | 43,60 | 42,88 | 43,22 | +0,15% | 1,67% | 36.937 |
| 21/04/2016 | 43,93 | 43,93 | 43,07 | 43,16 | -1,83% | 1,96% | 34.411 |
| 20/04/2016 | 44,34 | 44,49 | 43,94 | 43,97 | -1,26% | 1,24% | 61.547 |
| 19/04/2016 | 45,23 | 45,23 | 44,34 | 44,53 | -2,14% | 1,96% | 57.198 |
| 18/04/2016 | 45,63 | 45,68 | 45,29 | 45,50 | -0,37% | 0,85% | 51.316 |
| 15/04/2016 | 45,47 | 45,71 | 45,46 | 45,67 | +0,42% | 0,55% | 24.335 |
| 14/04/2016 | 45,22 | 45,72 | 45,21 | 45,48 | +0,01% | 1,12% | 33.616 |
| 13/04/2016 | 44,82 | 45,62 | 44,82 | 45,47 | +1,81% | 1,79% | 93.517 |
| 12/04/2016 | 44,24 | 44,72 | 43,89 | 44,66 | +1,02% | 1,89% | 34.384 |
| 11/04/2016 | 44,27 | 44,60 | 44,10 | 44,21 | -0,43% | 1,12% | 35.590 |
| 08/04/2016 | 44,54 | 44,59 | 44,23 | 44,40 | -0,29% | 0,79% | 29.729 |
| 07/04/2016 | 44,29 | 44,64 | 44,29 | 44,53 | +0,56% | 0,79% | 32.025 |
| 06/04/2016 | 43,95 | 44,71 | 43,87 | 44,29 | +1,28% | 1,91% | 44.779 |
| 05/04/2016 | 43,30 | 43,95 | 43,27 | 43,73 | +0,82% | 1,58% | 37.398 |
| 04/04/2016 | 43,01 | 43,75 | 43,01 | 43,37 | +0,74% | 1,70% | 39.653 |
| 01/04/2016 | 42,97 | 43,27 | 42,90 | 43,05 | +0,17% | 0,87% | 37.191 |
| 31/03/2016 | 43,15 | 43,27 | 42,98 | 42,98 | -0,41% | 0,68% | 32.896 |
| 30/03/2016 | 43,16 | 43,71 | 43,11 | 43,16 | -0,16% | 1,39% | 24.701 |
| 29/03/2016 | 43,33 | 43,63 | 43,11 | 43,22 | +0,13% | 1,20% | 34.689 |
| 24/03/2016 | 43,01 | 43,54 | 42,87 | 43,17 | +0,76% | 1,57% | 27.631 |
| 23/03/2016 | 42,72 | 43,01 | 42,48 | 42,85 | -0,05% | 1,24% | 14.694 |
| 22/03/2016 | 43,31 | 43,31 | 42,72 | 42,87 | -1,02% | 1,36% | 21.897 |
| 21/03/2016 | 43,02 | 43,51 | 42,87 | 43,31 | +0,13% | 1,50% | 25.077 |
| 18/03/2016 | 43,26 | 43,26 | 42,90 | 43,25 | +0,03% | 0,82% | 44.945 |
| 17/03/2016 | 43,41 | 43,54 | 42,75 | 43,24 | -0,18% | 1,82% | 22.069 |
| 16/03/2016 | 43,30 | 43,59 | 42,85 | 43,32 | +0,09% | 1,71% | 37.426 |
| 15/03/2016 | 43,27 | 43,43 | 42,76 | 43,28 | -0,47% | 1,53% | 34.097 |
| 14/03/2016 | 43,11 | 43,71 | 43,11 | 43,49 | +0,34% | 1,39% | 20.164 |
| 11/03/2016 | 43,02 | 43,66 | 43,02 | 43,34 | +1,29% | 1,49% | 20.068 |
| 10/03/2016 | 42,57 | 43,63 | 42,40 | 42,79 | +0,21% | 2,89% | 50.177 |