🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2016 | 44,66 | 45,48 | 44,66 | 45,23 | +1,12% | 1,83% | 41.580 |
| 02/06/2016 | 44,73 | 44,96 | 44,54 | 44,72 | -0,02% | 0,96% | 22.271 |
| 01/06/2016 | 44,39 | 45,04 | 44,39 | 44,73 | +0,28% | 1,47% | 44.373 |
| 31/05/2016 | 44,44 | 44,72 | 44,34 | 44,61 | +0,38% | 0,85% | 44.828 |
| 30/05/2016 | 44,05 | 44,52 | 43,87 | 44,44 | -1,43% | 1,48% | 21.163 |
| 27/05/2016 | 44,83 | 45,28 | 44,83 | 45,09 | +0,79% | 1,01% | 36.243 |
| 26/05/2016 | 44,32 | 44,88 | 44,32 | 44,73 | +0,56% | 1,28% | 34.132 |
| 25/05/2016 | 44,41 | 44,66 | 44,31 | 44,48 | +0,18% | 0,80% | 30.942 |
| 24/05/2016 | 44,31 | 44,60 | 44,24 | 44,40 | +0,41% | 0,80% | 73.695 |
| 23/05/2016 | 44,29 | 44,35 | 44,12 | 44,22 | +0,18% | 0,50% | 16.771 |
| 20/05/2016 | 43,70 | 44,30 | 43,70 | 44,14 | +1,41% | 1,37% | 19.922 |
| 19/05/2016 | 43,63 | 43,80 | 43,37 | 43,53 | -0,65% | 0,99% | 48.907 |
| 18/05/2016 | 43,80 | 43,89 | 43,50 | 43,81 | -1,54% | 0,88% | 30.982 |
| 17/05/2016 | 44,73 | 44,89 | 44,16 | 44,50 | -0,76% | 1,62% | 28.360 |
| 16/05/2016 | 44,89 | 45,23 | 44,42 | 44,84 | +0,09% | 1,80% | 17.408 |
| 13/05/2016 | 44,15 | 44,97 | 44,05 | 44,80 | +1,01% | 2,10% | 39.724 |
| 12/05/2016 | 44,34 | 44,64 | 44,30 | 44,35 | -0,11% | 0,78% | 45.007 |
| 11/05/2016 | 44,80 | 44,81 | 44,35 | 44,40 | -1,25% | 1,03% | 30.289 |
| 10/05/2016 | 45,03 | 45,25 | 44,91 | 44,96 | -0,28% | 0,76% | 31.749 |
| 09/05/2016 | 44,98 | 45,22 | 44,90 | 45,09 | +0,14% | 0,70% | 15.734 |
| 06/05/2016 | 44,93 | 45,23 | 44,86 | 45,02 | +0,36% | 0,81% | 25.571 |
| 05/05/2016 | 44,56 | 44,93 | 44,39 | 44,86 | +0,91% | 1,21% | 14.610 |
| 04/05/2016 | 44,54 | 44,57 | 44,29 | 44,46 | +0,04% | 0,64% | 28.390 |
| 03/05/2016 | 44,34 | 44,60 | 44,12 | 44,44 | +0,25% | 1,08% | 39.747 |
| 02/05/2016 | 44,58 | 44,64 | 44,24 | 44,33 | -0,15% | 0,88% | 33.242 |
| 29/04/2016 | 44,14 | 44,46 | 44,00 | 44,39 | +0,71% | 1,05% | 49.254 |
| 28/04/2016 | 43,76 | 44,08 | 43,58 | 44,08 | +0,48% | 1,13% | 29.359 |
| 27/04/2016 | 43,47 | 43,88 | 43,47 | 43,87 | +0,72% | 0,94% | 25.739 |
| 26/04/2016 | 43,35 | 43,60 | 43,28 | 43,55 | +0,57% | 0,75% | 34.792 |
| 25/04/2016 | 43,22 | 43,41 | 43,03 | 43,31 | +0,19% | 0,88% | 28.513 |