🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2016 | 47,59 | 47,62 | 47,10 | 47,35 | +0,01% | 1,09% | 43.241 |
| 14/07/2016 | 48,17 | 48,23 | 47,32 | 47,34 | -1,29% | 1,90% | 35.192 |
| 13/07/2016 | 48,07 | 48,15 | 47,55 | 47,96 | -0,21% | 1,26% | 29.659 |
| 12/07/2016 | 48,10 | 48,18 | 47,74 | 48,07 | +0,10% | 0,93% | 41.942 |
| 11/07/2016 | 48,14 | 48,88 | 47,72 | 48,02 | +0,62% | 2,41% | 100.933 |
| 08/07/2016 | 48,42 | 48,57 | 47,64 | 47,72 | -1,80% | 1,91% | 45.973 |
| 07/07/2016 | 48,69 | 49,18 | 48,47 | 48,60 | -0,47% | 1,44% | 46.112 |
| 06/07/2016 | 48,96 | 49,45 | 48,56 | 48,83 | -0,95% | 1,82% | 26.322 |
| 05/07/2016 | 49,46 | 49,74 | 49,00 | 49,30 | -0,67% | 1,49% | 29.716 |
| 04/07/2016 | 49,53 | 49,89 | 49,31 | 49,63 | -0,12% | 1,17% | 32.986 |
| 01/07/2016 | 49,50 | 49,72 | 49,28 | 49,69 | +0,44% | 0,89% | 39.297 |
| 30/06/2016 | 48,52 | 49,57 | 48,51 | 49,47 | +1,97% | 2,19% | 45.357 |
| 29/06/2016 | 47,31 | 48,52 | 47,30 | 48,52 | +2,73% | 2,57% | 40.544 |
| 28/06/2016 | 47,25 | 48,04 | 46,89 | 47,23 | -0,44% | 2,43% | 62.277 |
| 27/06/2016 | 46,70 | 47,75 | 46,70 | 47,44 | +1,58% | 2,24% | 97.918 |
| 24/06/2016 | 45,23 | 47,02 | 44,87 | 46,70 | -1,08% | 4,76% | 81.108 |
| 23/06/2016 | 47,08 | 47,53 | 46,75 | 47,21 | +0,53% | 1,64% | 72.338 |
| 22/06/2016 | 47,24 | 47,34 | 46,96 | 46,96 | -0,71% | 0,80% | 32.961 |
| 21/06/2016 | 47,45 | 47,49 | 47,03 | 47,29 | -0,32% | 0,96% | 44.574 |
| 20/06/2016 | 46,90 | 47,58 | 46,90 | 47,45 | +1,04% | 1,47% | 53.071 |
| 17/06/2016 | 45,93 | 47,05 | 45,90 | 46,96 | +2,81% | 2,51% | 71.545 |
| 16/06/2016 | 45,23 | 45,80 | 45,03 | 45,68 | +1,05% | 1,70% | 50.995 |
| 15/06/2016 | 44,99 | 45,60 | 44,99 | 45,20 | +0,49% | 1,35% | 97.305 |
| 14/06/2016 | 44,98 | 45,25 | 44,94 | 44,98 | -0,21% | 0,71% | 54.026 |
| 13/06/2016 | 44,93 | 45,30 | 44,70 | 45,07 | -0,30% | 1,32% | 69.808 |
| 10/06/2016 | 45,23 | 45,36 | 45,09 | 45,21 | -0,34% | 0,60% | 35.689 |
| 09/06/2016 | 45,13 | 45,39 | 45,13 | 45,36 | +0,11% | 0,58% | 16.558 |
| 08/06/2016 | 45,14 | 45,48 | 45,14 | 45,31 | -0,04% | 0,75% | 24.848 |
| 07/06/2016 | 45,10 | 45,34 | 45,10 | 45,33 | +0,49% | 0,55% | 22.628 |
| 06/06/2016 | 45,02 | 45,24 | 45,02 | 45,11 | -0,25% | 0,48% | 22.347 |