🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2016 | 45,72 | 45,85 | 45,42 | 45,63 | -0,20% | 0,94% | 36.988 |
| 25/08/2016 | 46,44 | 46,44 | 45,67 | 45,72 | -1,63% | 1,67% | 28.510 |
| 24/08/2016 | 46,43 | 46,65 | 46,21 | 46,48 | +0,01% | 0,95% | 20.099 |
| 23/08/2016 | 46,76 | 47,10 | 46,40 | 46,47 | -0,51% | 1,51% | 27.065 |
| 22/08/2016 | 46,43 | 46,71 | 46,32 | 46,71 | +0,58% | 0,85% | 20.555 |
| 19/08/2016 | 46,15 | 46,74 | 46,15 | 46,44 | +0,30% | 1,28% | 32.879 |
| 18/08/2016 | 46,25 | 46,40 | 45,64 | 46,30 | -0,01% | 1,66% | 30.206 |
| 17/08/2016 | 46,82 | 46,89 | 46,22 | 46,31 | -1,11% | 1,43% | 25.493 |
| 16/08/2016 | 46,88 | 47,07 | 46,82 | 46,83 | -0,39% | 0,55% | 35.689 |
| 15/08/2016 | 46,83 | 47,13 | 46,83 | 47,01 | +0,06% | 0,64% | 8.368 |
| 12/08/2016 | 47,37 | 47,42 | 46,86 | 46,98 | -0,71% | 1,18% | 20.223 |
| 11/08/2016 | 46,72 | 47,31 | 46,72 | 47,31 | +1,26% | 1,26% | 18.002 |
| 10/08/2016 | 47,09 | 47,09 | 46,72 | 46,72 | -0,51% | 0,79% | 22.962 |
| 09/08/2016 | 46,71 | 47,04 | 46,71 | 46,97 | +0,22% | 0,71% | 17.280 |
| 08/08/2016 | 47,34 | 47,39 | 46,70 | 46,86 | -1,10% | 1,44% | 40.159 |
| 05/08/2016 | 46,93 | 47,59 | 46,93 | 47,38 | +0,77% | 1,42% | 35.147 |
| 04/08/2016 | 46,90 | 47,49 | 46,71 | 47,02 | +0,43% | 1,66% | 51.372 |
| 03/08/2016 | 46,82 | 46,93 | 46,70 | 46,82 | -0,01% | 0,48% | 39.391 |
| 02/08/2016 | 46,50 | 47,05 | 46,40 | 46,82 | +0,47% | 1,40% | 38.152 |
| 01/08/2016 | 47,12 | 47,14 | 46,56 | 46,60 | -0,56% | 1,23% | 19.042 |
| 29/07/2016 | 46,46 | 46,86 | 46,11 | 46,86 | +0,61% | 1,62% | 46.216 |
| 28/07/2016 | 46,39 | 46,87 | 46,39 | 46,58 | +0,14% | 1,05% | 25.755 |
| 27/07/2016 | 47,08 | 47,08 | 46,21 | 46,51 | -1,04% | 1,85% | 36.467 |
| 26/07/2016 | 46,95 | 47,06 | 46,67 | 47,00 | +0,24% | 0,84% | 30.866 |
| 25/07/2016 | 46,63 | 47,08 | 46,63 | 46,89 | +0,37% | 0,98% | 25.676 |
| 22/07/2016 | 46,30 | 46,84 | 46,26 | 46,71 | +0,96% | 1,26% | 41.539 |
| 21/07/2016 | 47,05 | 47,10 | 45,51 | 46,27 | -1,63% | 3,37% | 65.098 |
| 20/07/2016 | 47,19 | 47,52 | 46,99 | 47,04 | -0,02% | 1,10% | 38.973 |
| 19/07/2016 | 47,50 | 47,50 | 47,05 | 47,05 | -1,11% | 0,95% | 30.974 |
| 18/07/2016 | 47,14 | 47,71 | 47,11 | 47,57 | +0,48% | 1,27% | 35.216 |