🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2025 | 97,70 | 98,30 | 96,20 | 96,20 | -1,64% | 2,15% | 56.716 |
| 29/08/2025 | 99,30 | 99,95 | 97,80 | 97,80 | -1,76% | 2,17% | 81.875 |
| 28/08/2025 | 100,50 | 100,50 | 98,95 | 99,55 | -0,75% | 1,54% | 45.451 |
| 27/08/2025 | 99,15 | 101,30 | 99,15 | 100,30 | +0,70% | 2,17% | 40.338 |
| 26/08/2025 | 99,75 | 100,80 | 98,55 | 99,60 | -0,35% | 2,26% | 554.610 |
| 25/08/2025 | 99,25 | 99,95 | 98,90 | 99,95 | +0,50% | 1,06% | 80.950 |
| 22/08/2025 | 98,65 | 100,40 | 98,50 | 99,45 | +0,66% | 1,93% | 42.695 |
| 21/08/2025 | 99,00 | 99,20 | 97,95 | 98,80 | -0,50% | 1,26% | 37.611 |
| 20/08/2025 | 97,85 | 99,45 | 97,65 | 99,30 | +1,74% | 1,84% | 41.993 |
| 19/08/2025 | 98,00 | 98,00 | 97,20 | 97,60 | -0,20% | 0,82% | 51.933 |
| 18/08/2025 | 96,70 | 98,30 | 96,70 | 97,80 | +1,29% | 1,65% | 64.883 |
| 15/08/2025 | 97,00 | 97,15 | 95,70 | 96,55 | -0,46% | 1,49% | 46.997 |
| 14/08/2025 | 97,00 | 97,55 | 95,90 | 97,00 | +0,00% | 1,70% | 74.979 |
| 13/08/2025 | 98,30 | 99,05 | 96,40 | 97,00 | -1,02% | 2,70% | 79.478 |
| 12/08/2025 | 99,30 | 99,80 | 98,00 | 98,00 | -1,21% | 1,81% | 39.268 |
| 11/08/2025 | 98,75 | 99,20 | 97,65 | 99,20 | +0,30% | 1,57% | 73.400 |
| 08/08/2025 | 100,90 | 101,60 | 98,90 | 98,90 | -1,79% | 2,68% | 75.758 |
| 07/08/2025 | 101,20 | 101,70 | 99,90 | 100,70 | -0,79% | 1,78% | 71.025 |
| 06/08/2025 | 101,60 | 102,30 | 100,80 | 101,50 | +0,10% | 1,48% | 96.766 |
| 05/08/2025 | 103,30 | 103,30 | 101,40 | 101,40 | -1,46% | 1,84% | 155.957 |
| 04/08/2025 | 101,10 | 103,00 | 101,00 | 102,90 | +2,08% | 1,98% | 78.099 |
| 01/08/2025 | 100,50 | 101,30 | 99,35 | 100,80 | -0,40% | 1,94% | 71.174 |
| 31/07/2025 | 102,40 | 102,70 | 101,00 | 101,20 | -1,08% | 1,66% | 160.883 |
| 30/07/2025 | 103,60 | 104,00 | 102,00 | 102,30 | -0,87% | 1,93% | 108.584 |
| 29/07/2025 | 103,70 | 104,20 | 101,80 | 103,20 | -1,53% | 2,31% | 110.037 |
| 28/07/2025 | 104,90 | 106,20 | 104,10 | 104,80 | +1,35% | 2,00% | 102.661 |
| 25/07/2025 | 103,10 | 104,00 | 99,05 | 103,40 | +2,27% | 4,80% | 116.299 |
| 24/07/2025 | 101,30 | 101,90 | 99,95 | 101,10 | -0,30% | 1,92% | 150.925 |
| 23/07/2025 | 103,40 | 103,50 | 101,40 | 101,40 | -1,93% | 2,03% | 132.919 |
| 22/07/2025 | 102,20 | 103,40 | 101,40 | 103,40 | +1,37% | 1,96% | 88.733 |