🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
128,20 EUR
Máx. histórico
159,50
1534 días
Caída desde máximo
-19,62%
Rango 52 semanas
99,05 – 143,10
Variación hoy
-1,31%
Cierre anterior
129,90
Rango de hoy
127,10 – 130,20
Volumen hoy
74.730
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 22,10 (puede no estar actualizado)
- Dividend yield
- 1,58% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 21 horas
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2025 | 101,10 | 102,40 | 100,70 | 102,00 | +1,59% | 1,68% | 85.660 |
| 18/07/2025 | 100,10 | 100,80 | 99,60 | 100,40 | +0,96% | 1,20% | 97.541 |
| 17/07/2025 | 99,45 | 100,60 | 99,20 | 99,45 | +0,15% | 1,41% | 128.582 |
| 16/07/2025 | 98,60 | 100,30 | 98,55 | 99,30 | +0,86% | 1,77% | 121.385 |
| 15/07/2025 | 98,55 | 99,65 | 98,45 | 98,45 | +0,15% | 1,22% | 95.786 |
| 14/07/2025 | 96,80 | 98,85 | 96,50 | 98,30 | +2,08% | 2,43% | 72.240 |
| 11/07/2025 | 96,45 | 96,75 | 95,55 | 96,30 | -0,21% | 1,24% | 108.817 |
| 10/07/2025 | 98,00 | 98,00 | 96,50 | 96,50 | -1,18% | 1,53% | 83.511 |
| 09/07/2025 | 96,95 | 98,00 | 96,10 | 97,65 | +0,67% | 1,96% | 70.269 |
| 08/07/2025 | 97,60 | 98,00 | 96,45 | 97,00 | -0,26% | 1,59% | 149.957 |
| 07/07/2025 | 98,20 | 98,55 | 96,70 | 97,25 | -1,07% | 1,88% | 93.429 |
| 04/07/2025 | 96,55 | 98,30 | 96,15 | 98,30 | -1,35% | 2,23% | 103.212 |
| 03/07/2025 | 97,60 | 99,65 | 97,60 | 99,65 | +2,15% | 2,10% | 91.371 |
| 02/07/2025 | 98,30 | 99,30 | 96,35 | 97,55 | -0,76% | 3,00% | 82.776 |
| 01/07/2025 | 98,50 | 100,60 | 97,90 | 98,30 | +0,56% | 2,74% | 133.353 |
| 30/06/2025 | 98,20 | 98,40 | 97,30 | 97,75 | +0,05% | 1,12% | 133.687 |
| 27/06/2025 | 97,40 | 98,85 | 96,85 | 97,70 | +0,31% | 2,05% | 91.850 |
| 26/06/2025 | 95,80 | 97,90 | 95,70 | 97,40 | +2,31% | 2,30% | 123.589 |
| 25/06/2025 | 95,20 | 96,00 | 95,20 | 95,20 | -0,26% | 0,84% | 63.387 |
| 24/06/2025 | 95,45 | 96,30 | 93,80 | 95,45 | -0,10% | 2,62% | 81.530 |
| 23/06/2025 | 93,80 | 95,55 | 93,35 | 95,55 | +0,84% | 2,35% | 58.122 |
| 20/06/2025 | 94,50 | 96,15 | 94,05 | 94,75 | +0,26% | 2,22% | 279.150 |
| 19/06/2025 | 94,75 | 95,25 | 94,25 | 94,50 | -0,26% | 1,06% | 82.422 |
| 18/06/2025 | 95,10 | 95,30 | 93,60 | 94,75 | -0,21% | 1,79% | 113.909 |
| 17/06/2025 | 92,95 | 94,95 | 92,50 | 94,95 | +1,33% | 2,64% | 118.511 |
| 16/06/2025 | 93,50 | 94,70 | 93,05 | 93,70 | +0,97% | 1,76% | 110.000 |
| 13/06/2025 | 93,30 | 93,60 | 92,70 | 92,80 | -0,54% | 0,96% | 43.408 |
| 12/06/2025 | 92,55 | 93,75 | 92,20 | 93,30 | +0,92% | 1,67% | 74.833 |
| 11/06/2025 | 91,65 | 92,45 | 90,80 | 92,45 | +0,60% | 1,80% | 78.109 |
| 10/06/2025 | 91,80 | 92,15 | 91,15 | 91,90 | +0,22% | 1,09% | 63.114 |