🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2017 | 47,96 | 48,13 | 47,61 | 47,89 | -0,59% | 1,08% | 44.268 |
| 24/03/2017 | 48,36 | 48,36 | 47,78 | 48,17 | -0,07% | 1,20% | 25.798 |
| 23/03/2017 | 48,47 | 48,47 | 47,94 | 48,21 | -0,39% | 1,09% | 30.740 |
| 22/03/2017 | 48,37 | 48,48 | 48,15 | 48,40 | -0,07% | 0,69% | 41.044 |
| 21/03/2017 | 48,42 | 48,62 | 48,27 | 48,43 | -0,21% | 0,71% | 51.907 |
| 20/03/2017 | 48,60 | 48,62 | 48,17 | 48,53 | -0,87% | 0,91% | 50.712 |
| 17/03/2017 | 47,24 | 48,96 | 47,07 | 48,96 | +3,21% | 4,01% | 186.455 |
| 16/03/2017 | 47,04 | 47,52 | 46,84 | 47,44 | +1,08% | 1,43% | 36.142 |
| 15/03/2017 | 47,10 | 47,10 | 46,51 | 46,93 | -0,33% | 1,26% | 35.939 |
| 14/03/2017 | 47,13 | 47,35 | 46,97 | 47,09 | +0,02% | 0,80% | 38.241 |
| 13/03/2017 | 46,70 | 47,08 | 46,18 | 47,08 | +1,00% | 1,93% | 50.298 |
| 10/03/2017 | 46,75 | 46,85 | 46,36 | 46,61 | -0,27% | 1,06% | 36.521 |
| 09/03/2017 | 46,30 | 46,79 | 45,74 | 46,74 | +0,91% | 2,28% | 67.725 |
| 08/03/2017 | 46,71 | 46,84 | 45,96 | 46,32 | -2,25% | 1,87% | 110.411 |
| 07/03/2017 | 47,49 | 47,56 | 47,04 | 47,38 | -0,60% | 1,10% | 32.862 |
| 06/03/2017 | 48,10 | 48,10 | 47,26 | 47,67 | -0,69% | 1,76% | 52.765 |
| 03/03/2017 | 48,14 | 48,55 | 47,82 | 48,00 | -0,37% | 1,51% | 49.863 |
| 02/03/2017 | 47,63 | 48,17 | 47,59 | 48,17 | +0,90% | 1,22% | 51.282 |
| 01/03/2017 | 47,68 | 47,84 | 47,44 | 47,75 | +0,33% | 0,84% | 50.140 |
| 28/02/2017 | 46,95 | 47,59 | 46,81 | 47,59 | +1,05% | 1,66% | 29.847 |
| 27/02/2017 | 47,22 | 47,31 | 46,78 | 47,09 | -0,83% | 1,12% | 25.183 |
| 24/02/2017 | 47,74 | 47,96 | 47,21 | 47,49 | -1,33% | 1,57% | 30.253 |
| 23/02/2017 | 47,92 | 48,13 | 47,63 | 48,13 | +0,29% | 1,03% | 23.008 |
| 22/02/2017 | 47,76 | 48,07 | 47,60 | 47,99 | +0,65% | 0,98% | 30.603 |
| 21/02/2017 | 47,44 | 47,77 | 47,39 | 47,68 | +0,06% | 0,80% | 28.205 |
| 20/02/2017 | 47,47 | 47,67 | 47,27 | 47,65 | +0,37% | 0,86% | 14.296 |
| 17/02/2017 | 47,58 | 47,67 | 47,29 | 47,47 | -0,16% | 0,81% | 17.422 |
| 16/02/2017 | 47,23 | 47,55 | 47,18 | 47,55 | +0,04% | 0,77% | 30.704 |
| 15/02/2017 | 47,44 | 47,59 | 47,31 | 47,53 | +0,36% | 0,60% | 31.610 |
| 14/02/2017 | 47,09 | 47,60 | 47,09 | 47,35 | +0,24% | 1,09% | 23.560 |