🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2016 | 43,85 | 43,85 | 43,36 | 43,49 | -0,73% | 1,12% | 44.301 |
| 17/11/2016 | 43,65 | 43,84 | 43,46 | 43,81 | +0,56% | 0,88% | 32.148 |
| 16/11/2016 | 43,65 | 44,20 | 43,41 | 43,57 | +0,02% | 1,81% | 40.976 |
| 15/11/2016 | 43,75 | 44,31 | 43,46 | 43,56 | -0,28% | 1,95% | 70.082 |
| 14/11/2016 | 44,14 | 44,17 | 43,57 | 43,68 | -0,44% | 1,35% | 60.345 |
| 11/11/2016 | 43,85 | 44,54 | 43,77 | 43,87 | +0,33% | 1,76% | 51.674 |
| 10/11/2016 | 44,71 | 44,90 | 43,43 | 43,73 | -1,73% | 3,30% | 80.050 |
| 09/11/2016 | 44,20 | 44,64 | 44,07 | 44,50 | -0,60% | 1,28% | 53.167 |
| 08/11/2016 | 44,52 | 44,97 | 44,52 | 44,77 | +0,53% | 1,00% | 33.122 |
| 07/11/2016 | 45,02 | 45,24 | 44,24 | 44,54 | -0,95% | 2,23% | 46.430 |
| 04/11/2016 | 44,93 | 45,07 | 44,70 | 44,96 | -0,03% | 0,83% | 28.163 |
| 03/11/2016 | 44,91 | 45,06 | 44,75 | 44,98 | -0,02% | 0,69% | 33.098 |
| 02/11/2016 | 45,52 | 45,52 | 44,98 | 44,99 | -1,51% | 1,18% | 32.412 |
| 01/11/2016 | 46,32 | 46,32 | 45,60 | 45,68 | -1,46% | 1,55% | 23.301 |
| 31/10/2016 | 46,11 | 46,43 | 45,94 | 46,36 | +0,53% | 1,08% | 40.490 |
| 28/10/2016 | 45,98 | 46,36 | 45,53 | 46,11 | +0,30% | 1,81% | 55.180 |
| 27/10/2016 | 45,57 | 46,07 | 45,42 | 45,97 | +0,90% | 1,42% | 52.339 |
| 26/10/2016 | 45,72 | 45,92 | 45,42 | 45,56 | -0,42% | 1,10% | 41.993 |
| 25/10/2016 | 45,11 | 45,97 | 44,98 | 45,76 | +3,00% | 2,20% | 117.348 |
| 24/10/2016 | 45,01 | 45,03 | 44,36 | 44,42 | -1,21% | 1,47% | 27.938 |
| 21/10/2016 | 44,70 | 45,18 | 44,67 | 44,97 | +0,59% | 1,12% | 54.938 |
| 20/10/2016 | 44,54 | 44,75 | 44,30 | 44,70 | +0,26% | 1,03% | 40.781 |
| 19/10/2016 | 44,59 | 44,59 | 44,25 | 44,59 | +0,33% | 0,75% | 38.241 |
| 18/10/2016 | 44,37 | 44,57 | 44,27 | 44,44 | +0,52% | 0,66% | 32.507 |
| 17/10/2016 | 44,26 | 44,33 | 44,13 | 44,21 | -0,49% | 0,44% | 42.705 |
| 14/10/2016 | 44,20 | 44,50 | 44,09 | 44,42 | +0,24% | 0,91% | 62.513 |
| 13/10/2016 | 44,25 | 44,36 | 43,97 | 44,32 | -0,10% | 0,90% | 77.579 |
| 12/10/2016 | 44,14 | 44,49 | 43,51 | 44,36 | +0,52% | 2,22% | 93.130 |
| 11/10/2016 | 44,00 | 44,35 | 43,80 | 44,13 | +0,91% | 1,24% | 50.801 |
| 10/10/2016 | 43,55 | 43,79 | 43,32 | 43,73 | +0,53% | 1,09% | 57.499 |