🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2017 | 49,65 | 49,67 | 49,05 | 49,17 | -0,85% | 1,24% | 18.981 |
| 02/08/2017 | 49,19 | 49,70 | 49,14 | 49,59 | +0,66% | 1,14% | 22.907 |
| 01/08/2017 | 48,34 | 49,34 | 48,34 | 49,27 | +1,15% | 2,07% | 31.313 |
| 31/07/2017 | 47,58 | 48,71 | 47,44 | 48,71 | +2,37% | 2,67% | 32.113 |
| 28/07/2017 | 48,17 | 48,45 | 47,24 | 47,58 | -1,50% | 2,52% | 37.689 |
| 27/07/2017 | 48,74 | 49,04 | 48,30 | 48,30 | -1,08% | 1,51% | 15.833 |
| 26/07/2017 | 48,15 | 49,07 | 48,10 | 48,83 | +1,03% | 2,03% | 28.966 |
| 25/07/2017 | 48,09 | 48,58 | 48,09 | 48,33 | +0,41% | 1,02% | 15.761 |
| 24/07/2017 | 48,32 | 48,32 | 47,75 | 48,14 | -0,36% | 1,18% | 15.545 |
| 21/07/2017 | 48,15 | 48,65 | 48,07 | 48,31 | +0,19% | 1,20% | 16.278 |
| 20/07/2017 | 48,20 | 48,33 | 47,86 | 48,21 | +0,27% | 0,99% | 19.268 |
| 19/07/2017 | 47,94 | 48,29 | 47,71 | 48,09 | +0,17% | 1,20% | 14.903 |
| 18/07/2017 | 48,29 | 48,62 | 47,95 | 48,00 | -1,07% | 1,39% | 13.355 |
| 17/07/2017 | 48,67 | 48,87 | 48,17 | 48,52 | -0,49% | 1,43% | 25.066 |
| 14/07/2017 | 48,20 | 48,76 | 47,99 | 48,76 | +1,33% | 1,61% | 26.362 |
| 13/07/2017 | 47,87 | 48,32 | 47,52 | 48,13 | +0,49% | 1,66% | 27.270 |
| 12/07/2017 | 47,41 | 47,98 | 47,30 | 47,89 | +1,17% | 1,42% | 18.736 |
| 11/07/2017 | 47,74 | 47,81 | 46,80 | 47,33 | -0,58% | 2,11% | 37.557 |
| 10/07/2017 | 47,80 | 48,01 | 47,58 | 47,61 | +0,19% | 0,91% | 14.150 |
| 07/07/2017 | 47,37 | 47,74 | 47,10 | 47,52 | +0,91% | 1,34% | 31.277 |
| 06/07/2017 | 47,39 | 47,67 | 46,77 | 47,09 | -0,62% | 1,91% | 54.860 |
| 05/07/2017 | 47,69 | 47,69 | 47,39 | 47,39 | -0,52% | 0,64% | 30.025 |
| 04/07/2017 | 48,43 | 48,69 | 47,25 | 47,63 | -2,15% | 2,97% | 30.690 |
| 03/07/2017 | 48,67 | 48,81 | 48,31 | 48,68 | -0,08% | 1,02% | 28.075 |
| 30/06/2017 | 48,67 | 49,11 | 48,61 | 48,72 | -0,30% | 1,02% | 29.135 |
| 29/06/2017 | 49,60 | 49,65 | 47,91 | 48,87 | -1,48% | 3,50% | 42.185 |
| 28/06/2017 | 48,96 | 49,98 | 48,52 | 49,60 | +1,16% | 2,98% | 41.958 |
| 27/06/2017 | 49,94 | 50,26 | 49,03 | 49,03 | -2,18% | 2,46% | 30.452 |
| 26/06/2017 | 49,94 | 50,53 | 49,70 | 50,12 | +0,22% | 1,67% | 23.642 |
| 23/06/2017 | 50,04 | 50,15 | 49,89 | 50,01 | -0,35% | 0,53% | 18.688 |