🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/05/2017 | 51,12 | 51,13 | 50,77 | 50,92 | -0,71% | 0,71% | 32.324 |
| 10/05/2017 | 50,74 | 51,28 | 50,61 | 51,28 | +0,58% | 1,32% | 29.080 |
| 09/05/2017 | 50,37 | 50,99 | 50,36 | 50,99 | +0,82% | 1,25% | 34.771 |
| 08/05/2017 | 50,11 | 50,57 | 50,05 | 50,57 | +0,86% | 1,04% | 29.573 |
| 05/05/2017 | 49,14 | 50,14 | 49,08 | 50,14 | +2,00% | 2,15% | 99.243 |
| 04/05/2017 | 48,32 | 49,16 | 48,32 | 49,16 | +1,12% | 1,74% | 35.335 |
| 03/05/2017 | 48,62 | 48,62 | 48,27 | 48,61 | +0,11% | 0,71% | 19.777 |
| 02/05/2017 | 47,86 | 48,70 | 47,86 | 48,56 | +1,42% | 1,76% | 27.390 |
| 28/04/2017 | 47,91 | 47,91 | 47,44 | 47,88 | +0,03% | 0,98% | 45.391 |
| 27/04/2017 | 47,80 | 47,88 | 47,54 | 47,86 | -0,23% | 0,71% | 25.928 |
| 26/04/2017 | 48,07 | 48,10 | 47,70 | 47,97 | +0,48% | 0,82% | 33.156 |
| 25/04/2017 | 48,17 | 48,17 | 47,68 | 47,74 | -0,80% | 1,02% | 18.569 |
| 24/04/2017 | 48,36 | 48,55 | 48,01 | 48,13 | -0,11% | 1,13% | 16.563 |
| 21/04/2017 | 48,37 | 48,37 | 47,92 | 48,18 | -0,44% | 0,93% | 33.749 |
| 20/04/2017 | 48,86 | 48,86 | 48,31 | 48,39 | -1,07% | 1,14% | 26.488 |
| 19/04/2017 | 48,27 | 48,91 | 48,02 | 48,91 | +1,42% | 1,84% | 46.617 |
| 18/04/2017 | 48,71 | 48,74 | 48,20 | 48,23 | -0,99% | 1,11% | 23.216 |
| 13/04/2017 | 48,18 | 48,71 | 48,13 | 48,71 | +0,63% | 1,20% | 43.697 |
| 12/04/2017 | 48,15 | 48,50 | 48,09 | 48,41 | +0,14% | 0,86% | 33.320 |
| 11/04/2017 | 48,35 | 48,35 | 48,03 | 48,34 | -0,12% | 0,66% | 24.799 |
| 10/04/2017 | 48,81 | 48,81 | 48,22 | 48,40 | -0,70% | 1,22% | 23.485 |
| 07/04/2017 | 48,66 | 48,74 | 48,41 | 48,74 | +0,02% | 0,67% | 14.850 |
| 06/04/2017 | 48,22 | 48,73 | 48,22 | 48,73 | +0,35% | 1,04% | 25.892 |
| 05/04/2017 | 48,60 | 48,60 | 48,13 | 48,55 | +0,20% | 0,97% | 29.484 |
| 04/04/2017 | 48,42 | 48,65 | 48,25 | 48,45 | +0,26% | 0,83% | 20.670 |
| 03/04/2017 | 48,67 | 48,91 | 48,28 | 48,33 | -0,58% | 1,30% | 25.777 |
| 31/03/2017 | 48,29 | 48,61 | 48,05 | 48,61 | +0,72% | 1,16% | 29.607 |
| 30/03/2017 | 48,36 | 48,43 | 47,70 | 48,26 | -0,54% | 1,51% | 40.352 |
| 29/03/2017 | 48,36 | 48,58 | 48,28 | 48,52 | +0,35% | 0,63% | 38.390 |
| 28/03/2017 | 48,03 | 48,57 | 47,93 | 48,35 | +0,96% | 1,34% | 53.427 |