🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2017 | 48,32 | 48,75 | 48,27 | 48,66 | -0,39% | 1,01% | 28.036 |
| 30/12/2016 | 48,73 | 49,11 | 48,73 | 48,85 | -0,05% | 0,79% | 28.686 |
| 29/12/2016 | 48,72 | 48,90 | 48,60 | 48,87 | +0,03% | 0,61% | 23.880 |
| 28/12/2016 | 48,71 | 48,88 | 48,63 | 48,86 | +0,24% | 0,51% | 19.266 |
| 27/12/2016 | 48,35 | 48,81 | 48,29 | 48,74 | +0,57% | 1,08% | 24.380 |
| 23/12/2016 | 48,00 | 48,59 | 48,00 | 48,46 | +0,91% | 1,23% | 31.165 |
| 22/12/2016 | 47,77 | 48,41 | 47,57 | 48,03 | +0,11% | 1,75% | 38.533 |
| 21/12/2016 | 46,65 | 48,06 | 46,58 | 47,97 | +2,64% | 3,16% | 81.208 |
| 20/12/2016 | 46,79 | 47,03 | 46,54 | 46,74 | -0,29% | 1,06% | 36.432 |
| 19/12/2016 | 46,64 | 47,04 | 46,54 | 46,88 | +0,52% | 1,09% | 42.207 |
| 16/12/2016 | 46,33 | 46,80 | 46,33 | 46,64 | +0,33% | 1,02% | 71.050 |
| 15/12/2016 | 46,96 | 46,96 | 45,76 | 46,48 | -1,06% | 2,54% | 79.564 |
| 14/12/2016 | 47,19 | 47,45 | 46,83 | 46,98 | -0,85% | 1,31% | 46.294 |
| 13/12/2016 | 46,85 | 47,44 | 46,80 | 47,38 | +0,78% | 1,36% | 52.466 |
| 12/12/2016 | 46,87 | 47,42 | 46,72 | 47,01 | +0,02% | 1,49% | 33.505 |
| 09/12/2016 | 46,16 | 47,09 | 46,11 | 47,00 | +1,51% | 2,13% | 39.273 |
| 08/12/2016 | 47,36 | 47,36 | 45,95 | 46,31 | -2,07% | 2,99% | 89.768 |
| 07/12/2016 | 46,70 | 47,53 | 46,35 | 47,28 | +1,67% | 2,52% | 77.913 |
| 06/12/2016 | 45,49 | 46,51 | 45,45 | 46,51 | +2,39% | 2,32% | 44.118 |
| 05/12/2016 | 45,55 | 46,21 | 45,32 | 45,42 | -0,41% | 1,94% | 34.331 |
| 02/12/2016 | 45,47 | 45,82 | 45,39 | 45,61 | -0,01% | 0,93% | 33.289 |
| 01/12/2016 | 45,82 | 45,99 | 45,38 | 45,61 | -0,41% | 1,33% | 53.034 |
| 30/11/2016 | 45,77 | 46,13 | 45,61 | 45,80 | +0,00% | 1,14% | 46.939 |
| 29/11/2016 | 45,23 | 45,80 | 45,19 | 45,80 | +1,30% | 1,36% | 39.371 |
| 28/11/2016 | 45,18 | 45,52 | 45,13 | 45,21 | +0,07% | 0,87% | 28.853 |
| 25/11/2016 | 44,80 | 45,27 | 44,75 | 45,18 | +0,86% | 1,16% | 40.457 |
| 24/11/2016 | 44,54 | 44,91 | 44,44 | 44,80 | +0,74% | 1,04% | 31.585 |
| 23/11/2016 | 44,24 | 44,63 | 44,20 | 44,47 | +0,53% | 0,98% | 51.481 |
| 22/11/2016 | 43,80 | 44,31 | 43,71 | 44,23 | +0,98% | 1,37% | 46.691 |
| 21/11/2016 | 43,46 | 43,83 | 43,29 | 43,80 | +0,71% | 1,24% | 38.168 |