🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2017 | 47,29 | 47,43 | 47,19 | 47,24 | -0,33% | 0,52% | 27.208 |
| 10/02/2017 | 47,50 | 47,50 | 47,20 | 47,40 | +0,10% | 0,62% | 21.154 |
| 09/02/2017 | 47,03 | 47,35 | 46,97 | 47,35 | +0,86% | 0,82% | 34.572 |
| 08/02/2017 | 46,02 | 47,02 | 45,96 | 46,95 | +1,94% | 2,31% | 25.603 |
| 07/02/2017 | 46,08 | 46,18 | 45,62 | 46,05 | -0,23% | 1,23% | 26.392 |
| 06/02/2017 | 46,50 | 46,62 | 46,06 | 46,16 | -0,52% | 1,21% | 31.557 |
| 03/02/2017 | 45,90 | 46,41 | 45,90 | 46,40 | +1,04% | 1,11% | 39.069 |
| 02/02/2017 | 45,49 | 45,97 | 45,32 | 45,92 | +1,04% | 1,42% | 21.211 |
| 01/02/2017 | 45,47 | 45,69 | 45,25 | 45,45 | +0,13% | 0,96% | 34.416 |
| 31/01/2017 | 45,23 | 45,45 | 44,98 | 45,39 | +0,36% | 1,03% | 39.022 |
| 30/01/2017 | 45,26 | 45,32 | 44,93 | 45,23 | +0,01% | 0,87% | 25.574 |
| 27/01/2017 | 45,47 | 45,47 | 45,03 | 45,23 | -0,22% | 0,97% | 42.548 |
| 26/01/2017 | 45,50 | 45,66 | 45,16 | 45,32 | -0,36% | 1,11% | 36.974 |
| 25/01/2017 | 45,58 | 45,74 | 45,34 | 45,49 | -0,44% | 0,86% | 31.037 |
| 24/01/2017 | 45,76 | 46,01 | 45,52 | 45,69 | -0,33% | 1,07% | 28.770 |
| 23/01/2017 | 46,42 | 46,42 | 45,74 | 45,84 | -1,58% | 1,46% | 34.921 |
| 20/01/2017 | 46,76 | 46,87 | 46,46 | 46,58 | -0,15% | 0,86% | 26.089 |
| 19/01/2017 | 46,70 | 46,83 | 46,21 | 46,65 | +0,07% | 1,33% | 47.410 |
| 18/01/2017 | 46,65 | 46,92 | 46,45 | 46,61 | -0,25% | 0,99% | 26.360 |
| 17/01/2017 | 46,70 | 46,94 | 46,55 | 46,73 | +0,03% | 0,82% | 16.121 |
| 16/01/2017 | 46,76 | 46,85 | 46,58 | 46,71 | -0,09% | 0,58% | 19.390 |
| 13/01/2017 | 47,09 | 47,09 | 46,61 | 46,76 | -0,16% | 1,03% | 25.304 |
| 12/01/2017 | 46,76 | 46,93 | 46,48 | 46,83 | +0,13% | 0,96% | 26.093 |
| 11/01/2017 | 47,30 | 47,30 | 46,66 | 46,77 | -0,71% | 1,36% | 33.789 |
| 10/01/2017 | 47,68 | 47,81 | 46,77 | 47,11 | -1,57% | 2,18% | 41.148 |
| 09/01/2017 | 48,16 | 48,47 | 47,78 | 47,86 | -0,65% | 1,43% | 31.451 |
| 06/01/2017 | 47,68 | 48,27 | 47,68 | 48,17 | +0,92% | 1,24% | 27.512 |
| 05/01/2017 | 47,88 | 48,21 | 47,51 | 47,74 | -0,65% | 1,47% | 36.886 |
| 04/01/2017 | 48,42 | 48,43 | 47,95 | 48,05 | -0,76% | 0,98% | 28.218 |
| 03/01/2017 | 48,75 | 48,85 | 48,23 | 48,42 | -0,48% | 1,26% | 31.779 |