🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/2017 | 50,25 | 50,49 | 49,90 | 50,19 | -0,18% | 1,17% | 20.218 |
| 21/06/2017 | 50,05 | 50,48 | 50,04 | 50,28 | -0,80% | 0,86% | 30.989 |
| 20/06/2017 | 50,59 | 50,97 | 50,59 | 50,68 | +0,12% | 0,74% | 16.837 |
| 19/06/2017 | 50,48 | 51,03 | 50,48 | 50,62 | +0,02% | 1,09% | 21.814 |
| 16/06/2017 | 49,95 | 50,98 | 49,95 | 50,61 | +1,06% | 2,05% | 67.355 |
| 15/06/2017 | 50,14 | 50,19 | 49,74 | 50,08 | -0,27% | 0,90% | 38.604 |
| 14/06/2017 | 50,14 | 50,82 | 50,14 | 50,22 | -0,04% | 1,35% | 36.420 |
| 13/06/2017 | 50,16 | 50,48 | 50,16 | 50,24 | -0,02% | 0,63% | 18.643 |
| 12/06/2017 | 50,71 | 50,78 | 50,18 | 50,25 | -1,26% | 1,18% | 21.885 |
| 09/06/2017 | 51,25 | 51,45 | 50,73 | 50,89 | -0,80% | 1,40% | 26.455 |
| 08/06/2017 | 51,27 | 51,61 | 51,17 | 51,30 | +0,08% | 0,84% | 32.219 |
| 07/06/2017 | 51,39 | 51,51 | 51,07 | 51,26 | -0,36% | 0,86% | 23.662 |
| 06/06/2017 | 51,07 | 51,51 | 50,82 | 51,45 | +0,93% | 1,35% | 38.110 |
| 05/06/2017 | 50,63 | 51,29 | 50,63 | 50,98 | +0,39% | 1,30% | 18.752 |
| 02/06/2017 | 51,27 | 51,31 | 50,55 | 50,78 | -0,83% | 1,48% | 29.054 |
| 01/06/2017 | 51,21 | 51,56 | 50,84 | 51,20 | +0,06% | 1,40% | 34.100 |
| 31/05/2017 | 50,63 | 51,28 | 50,45 | 51,17 | +0,91% | 1,65% | 43.915 |
| 30/05/2017 | 50,18 | 50,78 | 50,11 | 50,71 | -1,88% | 1,33% | 27.336 |
| 29/05/2017 | 51,76 | 51,90 | 51,44 | 51,68 | -0,53% | 0,89% | 21.443 |
| 26/05/2017 | 51,73 | 51,97 | 51,69 | 51,96 | +0,44% | 0,53% | 17.060 |
| 25/05/2017 | 51,43 | 51,86 | 51,43 | 51,73 | +0,44% | 0,84% | 11.490 |
| 24/05/2017 | 51,41 | 51,88 | 51,31 | 51,51 | -0,13% | 1,11% | 33.140 |
| 23/05/2017 | 51,01 | 51,58 | 51,00 | 51,58 | +0,98% | 1,14% | 24.333 |
| 22/05/2017 | 50,49 | 51,43 | 50,31 | 51,07 | +1,09% | 2,22% | 29.753 |
| 19/05/2017 | 49,36 | 50,52 | 49,36 | 50,52 | +1,96% | 2,35% | 42.876 |
| 18/05/2017 | 50,14 | 50,23 | 49,08 | 49,55 | -1,20% | 2,29% | 66.208 |
| 17/05/2017 | 51,24 | 51,26 | 50,08 | 50,15 | -2,63% | 2,30% | 47.019 |
| 16/05/2017 | 50,63 | 51,51 | 50,63 | 51,51 | +1,35% | 1,73% | 51.760 |
| 15/05/2017 | 50,74 | 51,15 | 50,39 | 50,82 | -0,29% | 1,51% | 33.775 |
| 12/05/2017 | 50,73 | 50,97 | 50,48 | 50,97 | +0,10% | 0,97% | 97.965 |