🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2017 | 48,96 | 48,96 | 48,32 | 48,45 | -0,69% | 1,32% | 17.511 |
| 13/09/2017 | 49,21 | 49,50 | 48,72 | 48,78 | -1,46% | 1,59% | 12.447 |
| 12/09/2017 | 49,90 | 50,01 | 49,32 | 49,50 | -0,59% | 1,40% | 12.072 |
| 11/09/2017 | 49,04 | 50,14 | 49,02 | 49,80 | +1,39% | 2,30% | 35.677 |
| 08/09/2017 | 48,73 | 49,14 | 48,51 | 49,11 | +0,55% | 1,30% | 15.069 |
| 07/09/2017 | 48,59 | 49,01 | 48,59 | 48,84 | -0,11% | 0,86% | 14.378 |
| 06/09/2017 | 48,94 | 48,99 | 48,60 | 48,90 | -0,10% | 0,80% | 22.770 |
| 05/09/2017 | 48,50 | 48,95 | 48,50 | 48,95 | +0,63% | 0,91% | 23.578 |
| 04/09/2017 | 49,17 | 49,21 | 48,50 | 48,64 | -1,17% | 1,44% | 10.097 |
| 01/09/2017 | 49,06 | 49,71 | 49,06 | 49,22 | +0,18% | 1,32% | 17.137 |
| 31/08/2017 | 48,75 | 49,13 | 47,88 | 49,13 | +0,63% | 2,56% | 22.145 |
| 30/08/2017 | 48,72 | 48,86 | 48,57 | 48,82 | +0,62% | 0,60% | 12.368 |
| 29/08/2017 | 48,77 | 48,80 | 48,12 | 48,52 | -0,82% | 1,41% | 17.737 |
| 28/08/2017 | 49,00 | 49,27 | 48,84 | 48,92 | -0,33% | 0,87% | 6.230 |
| 25/08/2017 | 49,04 | 49,22 | 48,77 | 49,08 | +0,09% | 0,90% | 9.962 |
| 24/08/2017 | 49,27 | 49,46 | 48,90 | 49,04 | -0,50% | 1,15% | 17.880 |
| 23/08/2017 | 49,16 | 49,35 | 49,01 | 49,29 | +0,26% | 0,70% | 11.125 |
| 22/08/2017 | 49,35 | 49,48 | 49,16 | 49,16 | -0,10% | 0,66% | 6.812 |
| 21/08/2017 | 49,52 | 49,58 | 48,99 | 49,21 | -0,95% | 1,19% | 10.109 |
| 18/08/2017 | 49,74 | 49,93 | 49,36 | 49,68 | -0,51% | 1,15% | 14.758 |
| 17/08/2017 | 49,75 | 50,36 | 49,75 | 49,93 | +0,24% | 1,23% | 14.531 |
| 16/08/2017 | 49,78 | 50,01 | 49,70 | 49,82 | +0,18% | 0,63% | 10.881 |
| 15/08/2017 | 49,76 | 49,90 | 49,05 | 49,73 | +0,22% | 1,70% | 11.212 |
| 14/08/2017 | 48,77 | 49,80 | 48,77 | 49,62 | +1,50% | 2,10% | 14.132 |
| 11/08/2017 | 49,26 | 49,37 | 48,89 | 48,89 | -1,46% | 0,99% | 10.819 |
| 10/08/2017 | 49,91 | 49,91 | 49,22 | 49,61 | -0,49% | 1,40% | 17.178 |
| 09/08/2017 | 49,33 | 49,94 | 49,13 | 49,86 | +0,48% | 1,65% | 18.575 |
| 08/08/2017 | 49,26 | 49,65 | 49,17 | 49,62 | +0,54% | 0,98% | 30.508 |
| 07/08/2017 | 49,91 | 49,91 | 49,26 | 49,35 | -0,93% | 1,30% | 19.356 |
| 04/08/2017 | 49,02 | 49,99 | 49,02 | 49,82 | +1,32% | 1,99% | 18.037 |