🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2017 | 48,36 | 48,94 | 47,98 | 48,74 | +1,12% | 1,98% | 22.489 |
| 25/10/2017 | 48,86 | 48,91 | 48,02 | 48,20 | -1,64% | 1,83% | 17.004 |
| 24/10/2017 | 49,46 | 49,62 | 48,86 | 49,01 | -1,29% | 1,53% | 15.182 |
| 23/10/2017 | 49,85 | 50,00 | 49,55 | 49,65 | -0,53% | 0,91% | 12.903 |
| 20/10/2017 | 49,55 | 50,02 | 49,55 | 49,91 | +0,73% | 0,95% | 25.148 |
| 19/10/2017 | 49,76 | 49,88 | 49,11 | 49,55 | -0,71% | 1,54% | 26.234 |
| 18/10/2017 | 49,06 | 50,09 | 48,91 | 49,91 | +1,78% | 2,40% | 23.662 |
| 17/10/2017 | 48,91 | 49,27 | 48,73 | 49,03 | -0,02% | 1,10% | 24.784 |
| 16/10/2017 | 48,67 | 49,25 | 48,42 | 49,04 | +0,28% | 1,71% | 28.577 |
| 13/10/2017 | 49,16 | 49,34 | 48,90 | 48,90 | -0,66% | 0,90% | 14.552 |
| 12/10/2017 | 49,06 | 49,23 | 49,06 | 49,23 | +0,36% | 0,34% | 9.147 |
| 11/10/2017 | 49,04 | 49,31 | 48,96 | 49,05 | +0,40% | 0,71% | 23.192 |
| 10/10/2017 | 48,50 | 49,09 | 48,50 | 48,85 | +0,64% | 1,23% | 18.351 |
| 09/10/2017 | 47,94 | 48,62 | 47,94 | 48,54 | +1,10% | 1,41% | 39.088 |
| 06/10/2017 | 47,90 | 48,27 | 47,85 | 48,02 | +0,12% | 0,89% | 14.112 |
| 05/10/2017 | 47,78 | 48,16 | 47,74 | 47,96 | +0,36% | 0,90% | 27.414 |
| 04/10/2017 | 48,33 | 48,33 | 47,71 | 47,79 | -0,66% | 1,28% | 24.751 |
| 03/10/2017 | 48,17 | 48,47 | 48,01 | 48,11 | -0,34% | 0,96% | 19.246 |
| 02/10/2017 | 47,95 | 48,50 | 47,95 | 48,27 | +0,21% | 1,15% | 17.144 |
| 29/09/2017 | 47,68 | 48,16 | 47,49 | 48,16 | +0,93% | 1,42% | 38.996 |
| 28/09/2017 | 47,88 | 47,90 | 47,41 | 47,72 | -0,42% | 1,03% | 32.848 |
| 27/09/2017 | 48,42 | 48,45 | 47,79 | 47,92 | -1,22% | 1,36% | 23.618 |
| 26/09/2017 | 48,48 | 48,66 | 48,27 | 48,51 | +0,25% | 0,80% | 20.931 |
| 25/09/2017 | 47,98 | 48,58 | 47,98 | 48,39 | +0,36% | 1,25% | 23.417 |
| 22/09/2017 | 48,15 | 48,22 | 48,04 | 48,22 | +0,13% | 0,39% | 11.818 |
| 21/09/2017 | 48,31 | 48,38 | 47,99 | 48,15 | -0,83% | 0,81% | 11.060 |
| 20/09/2017 | 48,13 | 48,56 | 47,98 | 48,56 | +0,73% | 1,21% | 18.580 |
| 19/09/2017 | 48,32 | 48,47 | 48,06 | 48,20 | -0,49% | 0,85% | 16.541 |
| 18/09/2017 | 48,35 | 48,51 | 48,28 | 48,44 | -0,21% | 0,48% | 12.405 |
| 15/09/2017 | 48,39 | 48,67 | 48,28 | 48,54 | +0,20% | 0,80% | 22.042 |