🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2017 | 48,35 | 48,50 | 47,96 | 48,17 | -0,54% | 1,12% | 23.970 |
| 06/12/2017 | 48,24 | 48,50 | 47,79 | 48,44 | +0,32% | 1,48% | 19.459 |
| 05/12/2017 | 48,60 | 48,72 | 48,22 | 48,28 | -0,89% | 1,01% | 23.599 |
| 04/12/2017 | 48,51 | 48,72 | 48,19 | 48,72 | +0,54% | 1,07% | 16.656 |
| 01/12/2017 | 48,57 | 48,86 | 48,17 | 48,45 | -0,23% | 1,42% | 26.970 |
| 30/11/2017 | 48,81 | 49,10 | 48,24 | 48,57 | -1,02% | 1,76% | 42.137 |
| 29/11/2017 | 48,80 | 49,25 | 48,80 | 49,07 | +0,09% | 0,92% | 16.989 |
| 28/11/2017 | 48,53 | 49,06 | 48,53 | 49,03 | +0,83% | 1,09% | 24.009 |
| 27/11/2017 | 48,74 | 48,81 | 48,52 | 48,62 | +0,21% | 0,61% | 14.212 |
| 24/11/2017 | 49,13 | 49,15 | 48,52 | 48,52 | -0,90% | 1,28% | 14.999 |
| 23/11/2017 | 49,00 | 49,16 | 48,52 | 48,96 | -0,07% | 1,29% | 28.519 |
| 22/11/2017 | 48,52 | 49,05 | 48,52 | 49,00 | +0,93% | 1,09% | 29.334 |
| 21/11/2017 | 48,41 | 48,61 | 48,02 | 48,54 | +0,51% | 1,21% | 23.327 |
| 20/11/2017 | 48,17 | 48,64 | 48,08 | 48,30 | +0,16% | 1,16% | 11.641 |
| 17/11/2017 | 48,87 | 49,08 | 48,14 | 48,22 | -1,72% | 1,93% | 21.764 |
| 16/11/2017 | 48,38 | 49,15 | 48,38 | 49,06 | +1,52% | 1,61% | 21.390 |
| 15/11/2017 | 48,59 | 48,63 | 48,03 | 48,33 | -0,48% | 1,24% | 37.321 |
| 14/11/2017 | 48,67 | 48,87 | 48,48 | 48,56 | -0,21% | 0,81% | 23.109 |
| 13/11/2017 | 48,74 | 48,91 | 48,47 | 48,67 | -0,12% | 0,91% | 15.206 |
| 10/11/2017 | 49,39 | 49,39 | 48,69 | 48,73 | -1,12% | 1,43% | 13.254 |
| 09/11/2017 | 49,55 | 49,69 | 49,13 | 49,28 | -0,87% | 1,12% | 15.954 |
| 08/11/2017 | 49,36 | 49,73 | 49,17 | 49,71 | +0,74% | 1,14% | 27.621 |
| 07/11/2017 | 49,23 | 49,58 | 48,96 | 49,34 | +0,02% | 1,26% | 31.636 |
| 06/11/2017 | 48,67 | 49,45 | 48,67 | 49,33 | +1,14% | 1,62% | 20.133 |
| 03/11/2017 | 48,85 | 48,93 | 48,43 | 48,78 | -0,27% | 1,03% | 20.282 |
| 02/11/2017 | 49,12 | 49,30 | 48,67 | 48,91 | -0,27% | 1,27% | 17.466 |
| 01/11/2017 | 48,75 | 49,55 | 48,75 | 49,04 | +0,17% | 1,64% | 12.125 |
| 31/10/2017 | 48,66 | 49,03 | 48,64 | 48,96 | +0,62% | 0,80% | 34.875 |
| 30/10/2017 | 49,12 | 49,16 | 48,38 | 48,66 | -0,80% | 1,58% | 30.591 |
| 27/10/2017 | 48,57 | 49,15 | 48,31 | 49,05 | +0,64% | 1,73% | 28.082 |