🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2018 | 48,03 | 48,42 | 47,93 | 48,27 | +0,51% | 1,02% | 18.103 |
| 22/01/2018 | 48,32 | 48,37 | 47,93 | 48,03 | -0,71% | 0,92% | 17.697 |
| 19/01/2018 | 48,32 | 48,62 | 48,13 | 48,37 | -0,20% | 1,02% | 21.010 |
| 18/01/2018 | 48,32 | 48,47 | 48,08 | 48,47 | +0,41% | 0,81% | 15.825 |
| 17/01/2018 | 48,13 | 48,42 | 48,03 | 48,27 | +0,00% | 0,82% | 18.346 |
| 16/01/2018 | 47,68 | 48,32 | 47,68 | 48,27 | +1,24% | 1,34% | 13.565 |
| 15/01/2018 | 47,83 | 47,88 | 47,63 | 47,68 | -0,31% | 0,51% | 9.295 |
| 12/01/2018 | 47,68 | 47,88 | 47,44 | 47,83 | +0,31% | 0,93% | 12.308 |
| 11/01/2018 | 48,17 | 48,17 | 47,49 | 47,68 | -1,02% | 1,43% | 16.492 |
| 10/01/2018 | 48,52 | 48,52 | 47,98 | 48,17 | -0,41% | 1,11% | 21.120 |
| 09/01/2018 | 48,22 | 48,52 | 48,22 | 48,37 | +0,10% | 0,61% | 14.117 |
| 08/01/2018 | 48,08 | 48,42 | 47,83 | 48,32 | +0,82% | 1,23% | 25.689 |
| 05/01/2018 | 47,49 | 47,93 | 47,34 | 47,93 | +0,83% | 1,24% | 12.282 |
| 04/01/2018 | 47,39 | 47,58 | 47,09 | 47,54 | +0,52% | 1,04% | 19.181 |
| 03/01/2018 | 47,19 | 47,39 | 46,90 | 47,29 | +0,31% | 1,04% | 15.563 |
| 02/01/2018 | 47,44 | 47,44 | 46,95 | 47,14 | +0,10% | 1,04% | 14.436 |
| 29/12/2017 | 46,85 | 47,14 | 46,75 | 47,09 | +0,74% | 0,84% | 20.152 |
| 28/12/2017 | 46,55 | 46,94 | 46,54 | 46,75 | +0,17% | 0,86% | 20.502 |
| 27/12/2017 | 46,36 | 46,78 | 45,83 | 46,67 | +0,25% | 2,05% | 44.802 |
| 22/12/2017 | 46,27 | 46,65 | 46,01 | 46,55 | +0,32% | 1,38% | 49.267 |
| 21/12/2017 | 47,03 | 47,09 | 46,03 | 46,40 | -1,73% | 2,26% | 49.240 |
| 20/12/2017 | 47,39 | 47,39 | 47,04 | 47,22 | -0,28% | 0,74% | 48.906 |
| 19/12/2017 | 47,90 | 47,95 | 47,27 | 47,35 | -1,14% | 1,43% | 19.543 |
| 18/12/2017 | 47,23 | 47,96 | 47,23 | 47,90 | +1,23% | 1,55% | 25.270 |
| 15/12/2017 | 47,50 | 47,64 | 47,28 | 47,32 | +0,00% | 0,77% | 42.555 |
| 14/12/2017 | 47,47 | 47,66 | 47,19 | 47,32 | -0,32% | 0,99% | 23.603 |
| 13/12/2017 | 48,24 | 48,24 | 47,47 | 47,47 | -1,45% | 1,61% | 20.864 |
| 12/12/2017 | 47,75 | 48,39 | 47,75 | 48,17 | +0,55% | 1,33% | 15.911 |
| 11/12/2017 | 48,37 | 48,37 | 47,62 | 47,90 | -1,13% | 1,54% | 31.186 |
| 08/12/2017 | 48,19 | 48,62 | 48,18 | 48,45 | +0,57% | 0,90% | 20.262 |