🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2018 | 50,04 | 50,34 | 49,85 | 50,14 | +0,79% | 0,98% | 56.660 |
| 05/03/2018 | 49,85 | 50,04 | 49,35 | 49,75 | -0,39% | 1,38% | 31.200 |
| 02/03/2018 | 50,44 | 50,63 | 49,85 | 49,94 | -1,17% | 1,56% | 50.452 |
| 01/03/2018 | 50,83 | 51,12 | 50,44 | 50,53 | -0,96% | 1,35% | 21.459 |
| 28/02/2018 | 50,83 | 51,12 | 50,44 | 51,03 | -0,38% | 1,35% | 39.940 |
| 27/02/2018 | 51,52 | 52,01 | 50,14 | 51,22 | -1,14% | 3,63% | 121.281 |
| 26/02/2018 | 49,35 | 52,01 | 49,35 | 51,81 | +5,61% | 5,38% | 156.915 |
| 23/02/2018 | 47,49 | 49,06 | 47,29 | 49,06 | +3,74% | 3,73% | 52.605 |
| 22/02/2018 | 47,09 | 47,39 | 46,99 | 47,29 | +0,52% | 0,84% | 22.294 |
| 21/02/2018 | 46,90 | 47,34 | 46,90 | 47,04 | +0,00% | 0,94% | 12.963 |
| 20/02/2018 | 46,95 | 47,39 | 46,80 | 47,04 | +0,53% | 1,26% | 23.677 |
| 19/02/2018 | 47,29 | 47,39 | 46,65 | 46,80 | -0,73% | 1,56% | 24.211 |
| 16/02/2018 | 46,99 | 47,68 | 46,99 | 47,14 | +0,42% | 1,46% | 28.835 |
| 15/02/2018 | 46,99 | 47,04 | 46,75 | 46,95 | +0,10% | 0,63% | 13.029 |
| 14/02/2018 | 46,55 | 47,19 | 46,40 | 46,90 | +0,95% | 1,69% | 27.854 |
| 13/02/2018 | 46,26 | 46,65 | 46,11 | 46,45 | +0,11% | 1,17% | 32.891 |
| 12/02/2018 | 46,36 | 46,50 | 46,16 | 46,40 | +0,64% | 0,74% | 20.103 |
| 09/02/2018 | 46,21 | 46,60 | 45,96 | 46,11 | -0,74% | 1,38% | 33.665 |
| 08/02/2018 | 46,95 | 46,95 | 46,31 | 46,45 | -1,05% | 1,36% | 23.530 |
| 07/02/2018 | 46,70 | 46,99 | 46,36 | 46,95 | +1,60% | 1,37% | 25.398 |
| 06/02/2018 | 46,50 | 46,60 | 45,96 | 46,21 | -2,08% | 1,37% | 57.122 |
| 05/02/2018 | 47,19 | 47,24 | 46,70 | 47,19 | -0,31% | 1,15% | 42.580 |
| 02/02/2018 | 47,78 | 47,78 | 47,24 | 47,34 | -1,33% | 1,13% | 13.148 |
| 01/02/2018 | 48,42 | 48,76 | 47,88 | 47,98 | -1,41% | 1,83% | 18.684 |
| 31/01/2018 | 47,39 | 48,67 | 47,29 | 48,67 | +2,48% | 2,90% | 30.545 |
| 30/01/2018 | 47,54 | 47,58 | 47,24 | 47,49 | -0,21% | 0,72% | 10.715 |
| 29/01/2018 | 48,42 | 48,42 | 47,58 | 47,58 | -1,53% | 1,73% | 19.441 |
| 26/01/2018 | 48,37 | 48,62 | 48,22 | 48,32 | +0,31% | 0,81% | 13.452 |
| 25/01/2018 | 48,08 | 48,52 | 47,98 | 48,17 | +0,00% | 1,12% | 18.228 |
| 24/01/2018 | 48,47 | 48,47 | 48,08 | 48,17 | -0,20% | 0,81% | 14.081 |