🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2018 | 49,45 | 50,44 | 49,45 | 50,14 | +0,79% | 1,99% | 16.639 |
| 18/04/2018 | 49,55 | 49,94 | 49,16 | 49,75 | +0,60% | 1,59% | 32.451 |
| 17/04/2018 | 50,04 | 50,14 | 49,35 | 49,45 | -1,18% | 1,57% | 31.632 |
| 16/04/2018 | 49,85 | 50,14 | 49,85 | 50,04 | +0,59% | 0,59% | 10.564 |
| 13/04/2018 | 49,75 | 49,94 | 49,45 | 49,75 | +0,60% | 0,99% | 14.223 |
| 12/04/2018 | 49,45 | 49,85 | 49,26 | 49,45 | +0,20% | 1,19% | 19.905 |
| 11/04/2018 | 49,45 | 49,75 | 49,26 | 49,35 | -0,59% | 0,99% | 41.531 |
| 10/04/2018 | 50,14 | 50,14 | 49,55 | 49,65 | -0,59% | 1,18% | 17.462 |
| 09/04/2018 | 49,65 | 50,04 | 49,65 | 49,94 | +0,59% | 0,79% | 19.148 |
| 06/04/2018 | 49,75 | 50,04 | 49,45 | 49,65 | -0,59% | 1,19% | 19.816 |
| 05/04/2018 | 50,24 | 50,24 | 49,85 | 49,94 | -0,39% | 0,78% | 17.815 |
| 04/04/2018 | 50,53 | 50,53 | 49,94 | 50,14 | -0,20% | 1,17% | 17.632 |
| 03/04/2018 | 49,85 | 50,53 | 49,75 | 50,24 | +0,59% | 1,58% | 28.065 |
| 29/03/2018 | 50,14 | 50,44 | 49,65 | 49,94 | -0,39% | 1,57% | 32.206 |
| 28/03/2018 | 48,47 | 50,14 | 48,47 | 50,14 | +2,93% | 3,45% | 27.145 |
| 27/03/2018 | 48,03 | 48,96 | 47,78 | 48,72 | +2,06% | 2,46% | 42.215 |
| 26/03/2018 | 48,67 | 48,91 | 47,73 | 47,73 | -1,62% | 2,42% | 41.420 |
| 23/03/2018 | 48,27 | 48,86 | 48,27 | 48,52 | -0,10% | 1,22% | 32.659 |
| 22/03/2018 | 49,16 | 49,26 | 48,32 | 48,57 | -1,20% | 1,90% | 23.274 |
| 21/03/2018 | 49,01 | 49,45 | 49,01 | 49,16 | +0,50% | 0,90% | 23.951 |
| 20/03/2018 | 48,86 | 49,26 | 48,86 | 48,91 | +0,10% | 0,80% | 22.414 |
| 19/03/2018 | 49,16 | 49,35 | 48,57 | 48,86 | +0,71% | 1,60% | 63.483 |
| 16/03/2018 | 50,04 | 50,24 | 48,52 | 48,52 | -3,05% | 3,44% | 149.776 |
| 15/03/2018 | 49,94 | 50,53 | 49,94 | 50,04 | +0,20% | 1,18% | 37.128 |
| 14/03/2018 | 50,34 | 50,53 | 49,75 | 49,94 | -1,17% | 1,56% | 48.894 |
| 13/03/2018 | 50,44 | 50,83 | 50,24 | 50,53 | +0,39% | 1,17% | 22.423 |
| 12/03/2018 | 50,93 | 51,12 | 50,34 | 50,34 | -0,97% | 1,54% | 19.554 |
| 09/03/2018 | 50,93 | 51,22 | 50,63 | 50,83 | -0,39% | 1,16% | 82.327 |
| 08/03/2018 | 50,83 | 51,42 | 50,63 | 51,03 | +0,19% | 1,55% | 219.100 |
| 07/03/2018 | 49,94 | 50,93 | 49,94 | 50,93 | +1,57% | 1,97% | 41.675 |