🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2018 | 52,89 | 53,09 | 52,11 | 52,21 | -2,03% | 1,86% | 100.299 |
| 31/05/2018 | 52,50 | 53,29 | 52,11 | 53,29 | +2,26% | 2,25% | 114.761 |
| 30/05/2018 | 50,93 | 52,21 | 50,73 | 52,11 | +0,38% | 2,90% | 37.687 |
| 29/05/2018 | 52,60 | 52,60 | 51,81 | 51,91 | -1,49% | 1,50% | 31.720 |
| 28/05/2018 | 51,91 | 52,80 | 51,91 | 52,70 | +0,75% | 1,70% | 29.926 |
| 25/05/2018 | 52,11 | 52,50 | 52,01 | 52,30 | +0,57% | 0,94% | 24.370 |
| 24/05/2018 | 51,42 | 52,30 | 51,22 | 52,01 | +1,73% | 2,10% | 26.626 |
| 23/05/2018 | 51,91 | 52,01 | 50,93 | 51,12 | -1,14% | 2,08% | 23.892 |
| 22/05/2018 | 52,01 | 52,40 | 51,62 | 51,71 | -0,38% | 1,51% | 23.396 |
| 21/05/2018 | 51,62 | 51,91 | 51,52 | 51,91 | +0,96% | 0,76% | 8.795 |
| 18/05/2018 | 51,42 | 51,71 | 51,12 | 51,42 | -0,19% | 1,15% | 21.969 |
| 17/05/2018 | 51,42 | 51,62 | 51,32 | 51,52 | +0,19% | 0,57% | 14.860 |
| 16/05/2018 | 50,73 | 51,71 | 50,44 | 51,42 | +1,95% | 2,52% | 27.260 |
| 15/05/2018 | 51,42 | 51,42 | 50,24 | 50,44 | -1,91% | 2,29% | 28.190 |
| 14/05/2018 | 52,01 | 52,21 | 51,32 | 51,42 | -0,76% | 1,70% | 27.752 |
| 11/05/2018 | 51,71 | 52,01 | 51,52 | 51,81 | +0,19% | 0,95% | 19.628 |
| 10/05/2018 | 51,22 | 51,71 | 51,03 | 51,71 | +0,96% | 1,34% | 15.028 |
| 09/05/2018 | 51,32 | 51,42 | 51,03 | 51,22 | +0,00% | 0,77% | 11.668 |
| 08/05/2018 | 51,12 | 51,32 | 50,93 | 51,22 | -0,19% | 0,77% | 13.774 |
| 07/05/2018 | 51,22 | 51,62 | 51,12 | 51,32 | +0,19% | 0,96% | 21.140 |
| 04/05/2018 | 51,22 | 51,52 | 51,22 | 51,22 | +0,00% | 0,58% | 12.104 |
| 03/05/2018 | 51,62 | 51,62 | 51,12 | 51,22 | -0,38% | 0,95% | 14.143 |
| 02/05/2018 | 51,22 | 51,62 | 51,12 | 51,42 | -0,19% | 0,96% | 19.218 |
| 30/04/2018 | 51,32 | 51,52 | 51,22 | 51,52 | +0,58% | 0,57% | 17.802 |
| 27/04/2018 | 51,03 | 51,42 | 51,03 | 51,22 | +0,00% | 0,77% | 18.909 |
| 26/04/2018 | 50,44 | 51,32 | 50,24 | 51,22 | +1,76% | 2,14% | 30.041 |
| 25/04/2018 | 49,94 | 50,73 | 49,94 | 50,34 | +0,00% | 1,57% | 14.263 |
| 24/04/2018 | 49,55 | 50,63 | 49,55 | 50,34 | +1,99% | 2,18% | 22.831 |
| 23/04/2018 | 50,04 | 50,04 | 49,35 | 49,35 | -1,18% | 1,38% | 20.207 |
| 20/04/2018 | 50,04 | 50,63 | 49,94 | 49,94 | -0,39% | 1,38% | 17.585 |