🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2018 | 54,37 | 54,37 | 53,98 | 54,17 | -0,36% | 0,72% | 12.806 |
| 12/07/2018 | 53,78 | 54,47 | 53,78 | 54,37 | +1,28% | 1,28% | 18.642 |
| 11/07/2018 | 53,98 | 54,47 | 53,29 | 53,68 | -1,09% | 2,19% | 22.280 |
| 10/07/2018 | 53,78 | 54,47 | 53,78 | 54,27 | +0,55% | 1,28% | 14.450 |
| 09/07/2018 | 53,88 | 54,17 | 53,78 | 53,98 | -0,18% | 0,73% | 14.954 |
| 06/07/2018 | 52,80 | 54,07 | 52,80 | 54,07 | +2,04% | 2,42% | 27.886 |
| 05/07/2018 | 52,99 | 53,19 | 52,60 | 52,99 | -0,19% | 1,11% | 10.868 |
| 04/07/2018 | 52,60 | 53,19 | 52,60 | 53,09 | +0,19% | 1,12% | 10.646 |
| 03/07/2018 | 52,70 | 53,09 | 52,70 | 52,99 | +0,19% | 0,75% | 16.529 |
| 02/07/2018 | 52,01 | 53,09 | 52,01 | 52,89 | +0,94% | 2,08% | 25.077 |
| 29/06/2018 | 51,91 | 52,60 | 51,91 | 52,40 | -0,19% | 1,33% | 17.820 |
| 28/06/2018 | 51,62 | 52,70 | 51,62 | 52,50 | +1,14% | 2,10% | 19.232 |
| 27/06/2018 | 52,11 | 52,40 | 51,62 | 51,91 | +0,00% | 1,51% | 17.241 |
| 26/06/2018 | 52,11 | 52,50 | 51,91 | 51,91 | -1,49% | 1,13% | 20.549 |
| 25/06/2018 | 52,01 | 53,09 | 52,01 | 52,70 | +0,37% | 2,08% | 16.127 |
| 22/06/2018 | 52,70 | 52,80 | 52,40 | 52,50 | +0,00% | 0,75% | 27.755 |
| 21/06/2018 | 52,01 | 52,70 | 52,01 | 52,50 | +0,75% | 1,32% | 17.653 |
| 20/06/2018 | 51,81 | 52,60 | 51,81 | 52,11 | +0,38% | 1,52% | 25.159 |
| 19/06/2018 | 51,71 | 52,11 | 51,42 | 51,91 | -0,19% | 1,33% | 31.567 |
| 18/06/2018 | 52,21 | 52,21 | 51,32 | 52,01 | -0,38% | 1,69% | 24.039 |
| 15/06/2018 | 52,70 | 52,99 | 52,11 | 52,21 | -0,93% | 1,68% | 25.159 |
| 14/06/2018 | 52,99 | 52,99 | 52,70 | 52,70 | -0,56% | 0,56% | 16.031 |
| 13/06/2018 | 52,21 | 52,99 | 52,21 | 52,99 | +1,13% | 1,51% | 21.859 |
| 12/06/2018 | 52,70 | 52,70 | 52,21 | 52,40 | -0,37% | 0,93% | 14.270 |
| 11/06/2018 | 52,30 | 52,70 | 52,21 | 52,60 | +0,75% | 0,94% | 12.997 |
| 08/06/2018 | 52,11 | 52,30 | 51,81 | 52,21 | +0,19% | 0,94% | 26.311 |
| 07/06/2018 | 52,60 | 52,60 | 52,11 | 52,11 | -0,56% | 0,93% | 20.625 |
| 06/06/2018 | 52,89 | 52,89 | 52,21 | 52,40 | -0,56% | 1,30% | 27.384 |
| 05/06/2018 | 52,40 | 52,89 | 52,40 | 52,70 | +0,75% | 0,94% | 19.478 |
| 04/06/2018 | 52,40 | 52,80 | 52,30 | 52,30 | +0,19% | 0,94% | 30.411 |