🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2018 | 52,21 | 52,40 | 52,11 | 52,21 | -0,38% | 0,57% | 10.153 |
| 23/08/2018 | 51,91 | 52,50 | 51,71 | 52,40 | +1,14% | 1,52% | 11.630 |
| 22/08/2018 | 51,91 | 52,21 | 51,52 | 51,81 | -0,57% | 1,33% | 15.236 |
| 21/08/2018 | 51,71 | 52,30 | 51,71 | 52,11 | +1,15% | 1,14% | 18.709 |
| 20/08/2018 | 51,81 | 51,81 | 51,32 | 51,52 | -0,38% | 0,95% | 11.538 |
| 17/08/2018 | 52,11 | 52,11 | 51,52 | 51,71 | -1,50% | 1,13% | 13.100 |
| 16/08/2018 | 52,60 | 52,60 | 51,91 | 52,50 | +0,19% | 1,31% | 13.117 |
| 15/08/2018 | 52,11 | 52,40 | 51,81 | 52,40 | +0,19% | 1,13% | 12.722 |
| 14/08/2018 | 52,01 | 52,30 | 51,81 | 52,30 | +0,76% | 0,95% | 17.909 |
| 13/08/2018 | 52,30 | 52,30 | 51,81 | 51,91 | -0,38% | 0,94% | 6.668 |
| 10/08/2018 | 52,21 | 52,30 | 51,91 | 52,11 | +0,38% | 0,75% | 17.010 |
| 09/08/2018 | 51,81 | 52,21 | 51,71 | 51,91 | +0,00% | 0,95% | 11.865 |
| 08/08/2018 | 52,50 | 52,50 | 51,71 | 51,91 | -0,75% | 1,50% | 13.893 |
| 07/08/2018 | 52,21 | 52,40 | 51,91 | 52,30 | +0,19% | 0,94% | 16.840 |
| 06/08/2018 | 52,89 | 52,89 | 52,01 | 52,21 | -0,75% | 1,67% | 10.821 |
| 03/08/2018 | 52,60 | 52,80 | 52,60 | 52,60 | +0,00% | 0,37% | 12.801 |
| 02/08/2018 | 52,89 | 53,09 | 52,40 | 52,60 | -1,29% | 1,30% | 9.238 |
| 01/08/2018 | 52,70 | 53,29 | 52,40 | 53,29 | +1,69% | 1,68% | 88.376 |
| 31/07/2018 | 53,29 | 53,39 | 52,40 | 52,40 | -2,02% | 1,84% | 26.194 |
| 30/07/2018 | 54,07 | 54,07 | 53,39 | 53,48 | -0,73% | 1,27% | 14.942 |
| 27/07/2018 | 54,47 | 54,47 | 53,39 | 53,88 | -0,72% | 1,99% | 17.920 |
| 26/07/2018 | 54,37 | 54,37 | 53,39 | 54,27 | +0,36% | 1,81% | 22.268 |
| 25/07/2018 | 53,58 | 54,37 | 53,58 | 54,07 | +0,55% | 1,47% | 22.882 |
| 24/07/2018 | 54,07 | 54,47 | 53,68 | 53,78 | -0,91% | 1,45% | 14.335 |
| 23/07/2018 | 53,88 | 54,66 | 53,88 | 54,27 | +0,36% | 1,46% | 15.317 |
| 20/07/2018 | 53,29 | 54,07 | 53,09 | 54,07 | +1,10% | 1,84% | 18.856 |
| 19/07/2018 | 53,58 | 53,88 | 52,80 | 53,48 | -0,18% | 2,02% | 21.127 |
| 18/07/2018 | 54,17 | 54,37 | 53,39 | 53,58 | -1,62% | 1,81% | 16.109 |
| 17/07/2018 | 54,37 | 54,57 | 54,17 | 54,47 | +0,18% | 0,72% | 8.075 |
| 16/07/2018 | 53,98 | 54,57 | 53,88 | 54,37 | +0,36% | 1,28% | 10.816 |