🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2018 | 55,06 | 55,45 | 54,47 | 54,66 | -0,71% | 1,79% | 43.410 |
| 04/10/2018 | 54,57 | 55,06 | 53,29 | 55,06 | +0,90% | 3,24% | 48.782 |
| 03/10/2018 | 54,86 | 55,35 | 54,57 | 54,57 | -1,07% | 1,43% | 26.788 |
| 02/10/2018 | 54,96 | 55,16 | 54,86 | 55,16 | +0,54% | 0,54% | 15.808 |
| 01/10/2018 | 54,17 | 55,16 | 54,17 | 54,86 | +0,54% | 1,81% | 38.880 |
| 28/09/2018 | 54,47 | 54,76 | 54,17 | 54,57 | +0,36% | 1,08% | 22.350 |
| 27/09/2018 | 54,47 | 54,47 | 54,17 | 54,37 | -0,18% | 0,54% | 11.090 |
| 26/09/2018 | 54,07 | 54,47 | 53,88 | 54,47 | +0,54% | 1,09% | 14.644 |
| 25/09/2018 | 53,58 | 54,17 | 53,58 | 54,17 | +0,92% | 1,10% | 28.830 |
| 24/09/2018 | 53,58 | 54,07 | 53,48 | 53,68 | +0,18% | 1,10% | 80.679 |
| 21/09/2018 | 52,70 | 53,68 | 52,70 | 53,58 | +1,49% | 1,87% | 52.566 |
| 20/09/2018 | 52,40 | 52,80 | 52,40 | 52,80 | +0,56% | 0,75% | 17.529 |
| 19/09/2018 | 53,09 | 53,19 | 52,40 | 52,50 | -0,74% | 1,48% | 15.297 |
| 18/09/2018 | 53,09 | 53,48 | 52,80 | 52,89 | -0,55% | 1,30% | 54.586 |
| 17/09/2018 | 52,30 | 53,29 | 52,30 | 53,19 | +1,12% | 1,88% | 13.072 |
| 14/09/2018 | 52,60 | 52,60 | 52,21 | 52,60 | +0,19% | 0,75% | 8.405 |
| 13/09/2018 | 52,50 | 52,99 | 52,21 | 52,50 | +0,19% | 1,50% | 13.050 |
| 12/09/2018 | 52,21 | 52,50 | 52,21 | 52,40 | +0,00% | 0,57% | 10.613 |
| 11/09/2018 | 52,89 | 52,89 | 52,30 | 52,40 | -0,56% | 1,12% | 25.955 |
| 10/09/2018 | 52,50 | 52,70 | 52,50 | 52,70 | +0,37% | 0,37% | 10.395 |
| 07/09/2018 | 52,89 | 52,89 | 52,50 | 52,50 | -0,56% | 0,74% | 16.417 |
| 06/09/2018 | 52,60 | 52,89 | 52,50 | 52,80 | +0,00% | 0,75% | 23.047 |
| 05/09/2018 | 52,99 | 52,99 | 52,50 | 52,80 | +0,00% | 0,93% | 12.370 |
| 04/09/2018 | 52,80 | 53,19 | 52,70 | 52,80 | -0,19% | 0,93% | 14.632 |
| 03/09/2018 | 52,89 | 53,19 | 52,80 | 52,89 | +0,00% | 0,74% | 15.353 |
| 31/08/2018 | 52,80 | 52,89 | 52,50 | 52,89 | +0,75% | 0,74% | 13.656 |
| 30/08/2018 | 52,99 | 52,99 | 52,40 | 52,50 | -0,56% | 1,11% | 11.413 |
| 29/08/2018 | 53,09 | 53,09 | 52,60 | 52,80 | -0,56% | 0,93% | 9.574 |
| 28/08/2018 | 52,11 | 53,19 | 52,11 | 53,09 | +1,50% | 2,08% | 12.193 |
| 27/08/2018 | 52,01 | 52,40 | 52,01 | 52,30 | +0,19% | 0,76% | 38.554 |