🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2018 | 55,65 | 56,04 | 55,35 | 55,84 | +0,00% | 1,24% | 16.958 |
| 15/11/2018 | 56,24 | 56,73 | 55,55 | 55,84 | -1,22% | 2,10% | 11.583 |
| 14/11/2018 | 56,53 | 56,63 | 55,94 | 56,53 | +0,17% | 1,22% | 27.753 |
| 13/11/2018 | 56,24 | 56,43 | 56,04 | 56,43 | +0,00% | 0,70% | 14.797 |
| 12/11/2018 | 56,04 | 56,43 | 55,94 | 56,43 | +0,17% | 0,88% | 13.875 |
| 09/11/2018 | 55,45 | 56,33 | 55,16 | 56,33 | +1,42% | 2,13% | 26.434 |
| 08/11/2018 | 55,55 | 56,04 | 55,45 | 55,55 | -0,18% | 1,06% | 15.843 |
| 07/11/2018 | 55,35 | 55,65 | 55,25 | 55,65 | +0,53% | 0,71% | 19.951 |
| 06/11/2018 | 54,57 | 55,35 | 54,57 | 55,35 | +1,62% | 1,44% | 19.799 |
| 05/11/2018 | 55,06 | 55,25 | 54,37 | 54,47 | +0,91% | 1,61% | 20.973 |
| 02/11/2018 | 54,96 | 55,06 | 53,88 | 53,98 | -1,61% | 2,15% | 18.739 |
| 01/11/2018 | 54,57 | 55,45 | 54,57 | 54,86 | +1,09% | 1,62% | 19.624 |
| 31/10/2018 | 54,76 | 54,76 | 53,88 | 54,27 | +0,00% | 1,62% | 45.380 |
| 30/10/2018 | 54,17 | 55,06 | 54,07 | 54,27 | +0,18% | 1,81% | 20.566 |
| 29/10/2018 | 53,58 | 54,37 | 53,09 | 54,17 | +0,36% | 2,39% | 15.668 |
| 26/10/2018 | 53,68 | 53,98 | 53,58 | 53,98 | +0,18% | 0,73% | 26.053 |
| 25/10/2018 | 54,47 | 54,47 | 53,09 | 53,88 | -1,26% | 2,53% | 22.516 |
| 24/10/2018 | 54,66 | 54,96 | 54,47 | 54,57 | -0,18% | 0,90% | 18.188 |
| 23/10/2018 | 56,04 | 56,04 | 54,57 | 54,66 | -2,80% | 2,63% | 31.329 |
| 22/10/2018 | 56,04 | 56,33 | 55,65 | 56,24 | +0,00% | 1,23% | 16.485 |
| 19/10/2018 | 55,65 | 56,33 | 55,35 | 56,24 | +0,70% | 1,77% | 26.973 |
| 18/10/2018 | 55,55 | 56,53 | 55,55 | 55,84 | -0,35% | 1,77% | 39.574 |
| 17/10/2018 | 54,96 | 56,04 | 54,66 | 56,04 | +1,97% | 2,50% | 27.817 |
| 16/10/2018 | 53,68 | 55,06 | 53,68 | 54,96 | +2,38% | 2,56% | 24.799 |
| 15/10/2018 | 53,39 | 53,88 | 53,39 | 53,68 | +0,00% | 0,92% | 18.239 |
| 12/10/2018 | 53,88 | 54,07 | 53,39 | 53,68 | +0,18% | 1,28% | 19.863 |
| 11/10/2018 | 54,07 | 54,07 | 53,09 | 53,58 | -1,62% | 1,82% | 33.231 |
| 10/10/2018 | 55,35 | 55,65 | 54,37 | 54,47 | -1,95% | 2,31% | 202.190 |
| 09/10/2018 | 54,07 | 55,55 | 53,78 | 55,55 | +2,91% | 3,27% | 36.065 |
| 08/10/2018 | 54,76 | 54,96 | 53,88 | 53,98 | -1,26% | 1,97% | 14.548 |