🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2019 | 56,63 | 58,20 | 56,53 | 57,81 | +0,86% | 2,95% | 21.805 |
| 31/12/2018 | 57,22 | 57,71 | 57,12 | 57,32 | +1,22% | 1,03% | 7.916 |
| 28/12/2018 | 57,02 | 57,32 | 56,63 | 56,63 | -0,86% | 1,21% | 18.487 |
| 27/12/2018 | 56,73 | 57,22 | 56,33 | 57,12 | +0,52% | 1,56% | 42.337 |
| 24/12/2018 | 57,22 | 57,42 | 56,83 | 56,83 | -1,03% | 1,03% | 6.983 |
| 21/12/2018 | 56,83 | 57,61 | 56,63 | 57,42 | +0,69% | 1,73% | 40.689 |
| 20/12/2018 | 58,89 | 58,89 | 57,02 | 57,02 | -3,65% | 3,17% | 36.456 |
| 19/12/2018 | 57,02 | 59,19 | 56,92 | 59,19 | +3,79% | 3,97% | 58.082 |
| 18/12/2018 | 56,63 | 57,22 | 55,84 | 57,02 | +0,35% | 2,43% | 55.183 |
| 17/12/2018 | 57,02 | 57,71 | 56,24 | 56,83 | -1,70% | 2,59% | 54.807 |
| 14/12/2018 | 57,71 | 57,91 | 57,42 | 57,81 | +0,00% | 0,85% | 24.999 |
| 13/12/2018 | 57,12 | 57,81 | 57,12 | 57,81 | +0,34% | 1,20% | 50.776 |
| 12/12/2018 | 58,69 | 59,38 | 57,32 | 57,61 | -2,33% | 3,52% | 66.871 |
| 11/12/2018 | 59,97 | 59,97 | 58,60 | 58,99 | -4,31% | 2,30% | 65.498 |
| 10/12/2018 | 57,51 | 61,64 | 57,02 | 61,64 | +6,81% | 8,03% | 161.411 |
| 07/12/2018 | 58,40 | 58,99 | 57,61 | 57,71 | -0,84% | 2,36% | 24.608 |
| 06/12/2018 | 58,99 | 58,99 | 58,10 | 58,20 | -1,33% | 1,50% | 56.413 |
| 05/12/2018 | 58,50 | 59,09 | 58,01 | 58,99 | +0,84% | 1,85% | 42.631 |
| 04/12/2018 | 58,40 | 58,60 | 58,20 | 58,50 | +0,68% | 0,67% | 51.949 |
| 03/12/2018 | 58,01 | 58,30 | 57,71 | 58,10 | +0,34% | 1,02% | 23.214 |
| 30/11/2018 | 57,02 | 57,91 | 56,73 | 57,91 | +1,73% | 2,07% | 73.277 |
| 29/11/2018 | 56,04 | 56,92 | 55,94 | 56,92 | +1,94% | 1,75% | 30.923 |
| 28/11/2018 | 55,94 | 56,14 | 55,84 | 55,84 | +0,18% | 0,53% | 14.990 |
| 27/11/2018 | 54,96 | 55,94 | 54,76 | 55,74 | +1,43% | 2,15% | 17.514 |
| 26/11/2018 | 55,35 | 55,45 | 54,96 | 54,96 | -0,53% | 0,89% | 19.570 |
| 23/11/2018 | 55,25 | 55,25 | 54,86 | 55,25 | +0,00% | 0,71% | 13.845 |
| 22/11/2018 | 54,66 | 55,45 | 54,66 | 55,25 | +0,18% | 1,44% | 12.656 |
| 21/11/2018 | 54,27 | 55,25 | 53,78 | 55,16 | +1,81% | 2,72% | 22.782 |
| 20/11/2018 | 55,25 | 55,45 | 53,98 | 54,17 | -2,31% | 2,67% | 38.536 |
| 19/11/2018 | 56,04 | 56,24 | 55,35 | 55,45 | -0,70% | 1,58% | 14.867 |