🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2020 | 99,95 | 100,35 | 98,16 | 99,76 | +0,00% | 2,19% | 80.178 |
| 04/03/2020 | 95,97 | 99,76 | 95,47 | 99,76 | +3,94% | 4,46% | 94.004 |
| 03/03/2020 | 95,57 | 97,47 | 94,38 | 95,97 | +1,69% | 3,23% | 100.183 |
| 02/03/2020 | 89,60 | 94,78 | 89,60 | 94,38 | +5,22% | 5,78% | 153.775 |
| 28/02/2020 | 90,70 | 92,49 | 89,00 | 89,70 | -4,66% | 3,84% | 209.223 |
| 27/02/2020 | 94,38 | 96,27 | 92,99 | 94,08 | -2,07% | 3,48% | 78.749 |
| 26/02/2020 | 94,88 | 96,87 | 92,39 | 96,07 | +0,10% | 4,72% | 86.807 |
| 25/02/2020 | 96,57 | 97,76 | 95,67 | 95,97 | -1,13% | 2,16% | 82.305 |
| 24/02/2020 | 97,56 | 98,86 | 96,07 | 97,07 | -2,69% | 2,86% | 78.422 |
| 21/02/2020 | 98,66 | 99,95 | 98,26 | 99,76 | +0,70% | 1,72% | 44.790 |
| 20/02/2020 | 98,86 | 99,95 | 98,26 | 99,06 | -0,20% | 1,71% | 65.853 |
| 19/02/2020 | 97,07 | 99,56 | 96,67 | 99,26 | +2,26% | 2,97% | 84.237 |
| 18/02/2020 | 95,97 | 97,17 | 95,67 | 97,07 | +0,72% | 1,56% | 61.825 |
| 17/02/2020 | 94,68 | 96,87 | 93,98 | 96,37 | +1,36% | 3,05% | 53.747 |
| 14/02/2020 | 91,59 | 95,37 | 91,49 | 95,08 | +4,03% | 4,24% | 103.101 |
| 13/02/2020 | 90,89 | 91,89 | 90,60 | 91,39 | +0,11% | 1,42% | 43.569 |
| 12/02/2020 | 90,80 | 91,29 | 89,90 | 91,29 | +0,33% | 1,54% | 49.070 |
| 11/02/2020 | 91,19 | 91,39 | 90,60 | 90,99 | -0,11% | 0,87% | 25.202 |
| 10/02/2020 | 90,89 | 91,49 | 90,20 | 91,09 | +0,00% | 1,42% | 35.191 |
| 07/02/2020 | 89,40 | 91,29 | 89,40 | 91,09 | +1,11% | 2,12% | 54.438 |
| 06/02/2020 | 89,00 | 90,30 | 88,21 | 90,10 | +1,34% | 2,35% | 52.527 |
| 05/02/2020 | 87,91 | 89,00 | 87,11 | 88,90 | +1,13% | 2,15% | 71.922 |
| 04/02/2020 | 87,11 | 88,21 | 87,01 | 87,91 | +1,03% | 1,37% | 33.624 |
| 03/02/2020 | 86,61 | 87,21 | 86,22 | 87,01 | +0,46% | 1,15% | 34.580 |
| 31/01/2020 | 86,32 | 86,71 | 85,62 | 86,61 | +0,23% | 1,27% | 34.934 |
| 30/01/2020 | 86,32 | 87,11 | 86,32 | 86,41 | -0,46% | 0,92% | 33.042 |
| 29/01/2020 | 86,71 | 86,81 | 85,82 | 86,81 | +0,00% | 1,15% | 42.894 |
| 28/01/2020 | 86,22 | 86,81 | 85,42 | 86,81 | +0,93% | 1,62% | 35.927 |
| 27/01/2020 | 86,41 | 86,71 | 85,02 | 86,02 | -1,14% | 1,96% | 36.518 |
| 24/01/2020 | 85,52 | 87,11 | 85,32 | 87,01 | +2,10% | 2,10% | 62.044 |