🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2020 | 94,58 | 99,56 | 94,28 | 99,56 | +5,26% | 5,58% | 63.510 |
| 17/04/2020 | 91,59 | 94,58 | 90,60 | 94,58 | +4,40% | 4,35% | 99.678 |
| 16/04/2020 | 86,71 | 92,39 | 86,71 | 90,60 | +3,88% | 6,54% | 83.811 |
| 15/04/2020 | 89,40 | 89,40 | 86,02 | 87,21 | -1,35% | 3,79% | 88.656 |
| 14/04/2020 | 90,60 | 92,39 | 86,12 | 88,41 | -1,11% | 6,92% | 66.365 |
| 09/04/2020 | 87,91 | 90,60 | 87,81 | 89,40 | +2,63% | 3,17% | 49.825 |
| 08/04/2020 | 86,32 | 88,60 | 85,92 | 87,11 | +0,57% | 3,11% | 63.708 |
| 07/04/2020 | 92,59 | 93,38 | 86,41 | 86,61 | -4,29% | 7,53% | 95.458 |
| 06/04/2020 | 94,38 | 94,58 | 89,70 | 90,50 | -2,05% | 5,17% | 76.640 |
| 03/04/2020 | 91,59 | 93,58 | 90,70 | 92,39 | -0,32% | 3,15% | 36.653 |
| 02/04/2020 | 90,70 | 94,58 | 88,41 | 92,69 | +3,33% | 6,81% | 39.189 |
| 01/04/2020 | 87,81 | 91,59 | 86,61 | 89,70 | +1,12% | 5,67% | 57.500 |
| 31/03/2020 | 95,97 | 97,47 | 87,81 | 88,70 | -7,38% | 10,06% | 100.128 |
| 30/03/2020 | 88,41 | 96,47 | 87,71 | 95,77 | +8,09% | 9,91% | 79.127 |
| 27/03/2020 | 88,80 | 89,90 | 84,62 | 88,60 | -2,20% | 5,94% | 56.370 |
| 26/03/2020 | 87,91 | 90,60 | 86,22 | 90,60 | -0,76% | 4,98% | 44.983 |
| 25/03/2020 | 87,11 | 91,39 | 86,71 | 91,29 | +6,50% | 5,37% | 88.090 |
| 24/03/2020 | 83,43 | 86,02 | 82,13 | 85,72 | +5,77% | 4,65% | 60.775 |
| 23/03/2020 | 84,32 | 85,42 | 80,14 | 81,04 | -6,87% | 6,26% | 54.295 |
| 20/03/2020 | 86,51 | 91,49 | 82,93 | 87,01 | +1,04% | 9,90% | 471.190 |
| 19/03/2020 | 73,67 | 86,41 | 73,37 | 86,12 | +17,21% | 17,70% | 119.412 |
| 18/03/2020 | 70,49 | 73,57 | 69,09 | 73,47 | +4,38% | 6,36% | 102.753 |
| 17/03/2020 | 69,89 | 71,48 | 64,91 | 70,39 | +3,51% | 9,40% | 165.238 |
| 16/03/2020 | 70,59 | 71,28 | 64,81 | 68,00 | -6,95% | 9,17% | 200.106 |
| 13/03/2020 | 72,28 | 78,25 | 71,48 | 73,07 | +3,53% | 9,37% | 158.208 |
| 12/03/2020 | 78,05 | 78,55 | 69,89 | 70,59 | -13,01% | 11,10% | 209.299 |
| 11/03/2020 | 82,73 | 84,22 | 81,04 | 81,14 | -1,81% | 3,85% | 151.689 |
| 10/03/2020 | 88,31 | 90,30 | 82,63 | 82,63 | -6,21% | 8,68% | 186.370 |
| 09/03/2020 | 90,60 | 92,89 | 88,01 | 88,11 | -8,29% | 5,38% | 168.601 |
| 06/03/2020 | 99,76 | 99,76 | 95,08 | 96,07 | -3,69% | 4,69% | 104.522 |