🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2020 | 95,57 | 96,27 | 92,69 | 95,37 | -0,31% | 3,75% | 62.032 |
| 13/07/2020 | 95,77 | 96,17 | 93,88 | 95,67 | +0,52% | 2,39% | 65.293 |
| 10/07/2020 | 95,77 | 95,77 | 94,08 | 95,18 | -0,62% | 1,77% | 53.988 |
| 09/07/2020 | 98,06 | 98,56 | 95,67 | 95,77 | -2,63% | 2,94% | 50.052 |
| 08/07/2020 | 98,06 | 98,96 | 96,77 | 98,36 | -0,10% | 2,23% | 62.654 |
| 07/07/2020 | 97,17 | 98,96 | 97,17 | 98,46 | +0,61% | 1,84% | 78.132 |
| 06/07/2020 | 98,76 | 99,06 | 97,17 | 97,86 | +0,10% | 1,92% | 56.574 |
| 03/07/2020 | 98,16 | 99,76 | 97,47 | 97,76 | -0,41% | 2,33% | 90.189 |
| 02/07/2020 | 97,07 | 98,16 | 96,47 | 98,16 | +1,44% | 1,74% | 88.261 |
| 01/07/2020 | 95,57 | 97,07 | 93,68 | 96,77 | +0,62% | 3,54% | 68.035 |
| 30/06/2020 | 93,98 | 96,77 | 93,78 | 96,17 | +2,55% | 3,18% | 85.096 |
| 29/06/2020 | 94,58 | 95,18 | 93,18 | 93,78 | -1,26% | 2,11% | 56.694 |
| 26/06/2020 | 94,78 | 95,97 | 94,58 | 94,98 | +0,10% | 1,47% | 45.560 |
| 25/06/2020 | 94,38 | 95,47 | 93,28 | 94,88 | +0,63% | 2,32% | 43.498 |
| 24/06/2020 | 95,18 | 95,57 | 94,28 | 94,28 | -1,66% | 1,36% | 103.090 |
| 23/06/2020 | 95,77 | 96,47 | 95,08 | 95,87 | +0,10% | 1,46% | 67.913 |
| 22/06/2020 | 95,08 | 96,27 | 93,98 | 95,77 | +0,00% | 2,41% | 63.846 |
| 19/06/2020 | 96,07 | 96,57 | 95,08 | 95,77 | -0,31% | 1,55% | 134.051 |
| 18/06/2020 | 94,08 | 96,77 | 93,98 | 96,07 | +2,01% | 2,96% | 77.930 |
| 17/06/2020 | 94,38 | 96,67 | 93,78 | 94,18 | -0,42% | 3,06% | 126.160 |
| 16/06/2020 | 95,47 | 95,77 | 93,48 | 94,58 | +0,42% | 2,40% | 97.284 |
| 15/06/2020 | 93,58 | 95,37 | 91,69 | 94,18 | +0,11% | 3,94% | 95.566 |
| 12/06/2020 | 94,28 | 95,47 | 93,28 | 94,08 | -0,21% | 2,32% | 79.510 |
| 11/06/2020 | 96,97 | 97,47 | 94,28 | 94,28 | -3,07% | 3,29% | 93.627 |
| 10/06/2020 | 96,17 | 98,56 | 95,77 | 97,27 | +1,45% | 2,90% | 109.072 |
| 09/06/2020 | 97,56 | 98,66 | 95,28 | 95,87 | -1,83% | 3,47% | 157.789 |
| 08/06/2020 | 97,56 | 98,06 | 95,08 | 97,66 | -0,61% | 3,06% | 108.427 |
| 05/06/2020 | 102,54 | 102,74 | 96,97 | 98,26 | -5,10% | 5,63% | 113.975 |
| 04/06/2020 | 105,33 | 105,93 | 102,54 | 103,54 | -2,62% | 3,21% | 134.160 |
| 03/06/2020 | 103,94 | 106,33 | 102,14 | 106,33 | +2,10% | 4,02% | 159.520 |