🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2019 | 75,66 | 75,76 | 74,77 | 75,46 | -0,26% | 1,32% | 43.328 |
| 25/10/2019 | 75,96 | 76,36 | 75,56 | 75,66 | -0,78% | 1,05% | 25.172 |
| 24/10/2019 | 76,66 | 76,96 | 75,96 | 76,26 | -0,26% | 1,30% | 29.090 |
| 23/10/2019 | 76,66 | 76,66 | 75,56 | 76,46 | +0,00% | 1,43% | 37.786 |
| 22/10/2019 | 76,06 | 76,46 | 75,76 | 76,46 | +0,52% | 0,92% | 31.402 |
| 21/10/2019 | 77,06 | 77,26 | 75,56 | 76,06 | -0,78% | 2,20% | 32.926 |
| 18/10/2019 | 76,26 | 76,86 | 75,26 | 76,66 | +0,39% | 2,09% | 52.531 |
| 17/10/2019 | 76,26 | 77,45 | 76,26 | 76,36 | +0,66% | 1,57% | 38.074 |
| 16/10/2019 | 76,96 | 77,26 | 75,16 | 75,86 | -1,30% | 2,72% | 40.428 |
| 15/10/2019 | 77,95 | 77,95 | 76,66 | 76,86 | -1,40% | 1,66% | 34.712 |
| 14/10/2019 | 77,65 | 78,55 | 77,06 | 77,95 | +0,38% | 1,92% | 48.370 |
| 11/10/2019 | 76,26 | 80,64 | 75,86 | 77,65 | +1,83% | 6,27% | 79.206 |
| 10/10/2019 | 77,06 | 77,16 | 76,26 | 76,26 | -1,29% | 1,16% | 128.195 |
| 09/10/2019 | 77,65 | 78,55 | 77,16 | 77,26 | -0,51% | 1,79% | 52.405 |
| 08/10/2019 | 78,45 | 78,95 | 77,65 | 77,65 | -1,39% | 1,65% | 62.057 |
| 07/10/2019 | 75,76 | 79,45 | 75,76 | 78,75 | +3,67% | 4,86% | 99.445 |
| 04/10/2019 | 74,57 | 75,96 | 74,57 | 75,96 | +2,14% | 1,87% | 42.837 |
| 03/10/2019 | 74,07 | 74,97 | 73,87 | 74,37 | +0,13% | 1,48% | 30.143 |
| 02/10/2019 | 74,07 | 74,87 | 73,87 | 74,27 | +0,13% | 1,34% | 51.159 |
| 01/10/2019 | 74,67 | 75,26 | 73,17 | 74,17 | -0,67% | 2,80% | 29.671 |
| 30/09/2019 | 73,17 | 75,36 | 72,97 | 74,67 | +2,32% | 3,27% | 57.903 |
| 27/09/2019 | 74,87 | 75,16 | 72,78 | 72,97 | -2,91% | 3,19% | 40.331 |
| 26/09/2019 | 73,87 | 75,16 | 73,87 | 75,16 | +1,89% | 1,75% | 40.665 |
| 25/09/2019 | 75,36 | 75,66 | 73,67 | 73,77 | -2,63% | 2,64% | 44.134 |
| 24/09/2019 | 74,67 | 75,96 | 74,37 | 75,76 | +1,20% | 2,13% | 39.386 |
| 23/09/2019 | 74,37 | 76,06 | 74,27 | 74,87 | +0,67% | 2,41% | 58.774 |
| 20/09/2019 | 72,68 | 74,37 | 72,28 | 74,37 | +2,33% | 2,88% | 407.079 |
| 19/09/2019 | 72,68 | 73,27 | 72,18 | 72,68 | -0,27% | 1,51% | 27.476 |
| 18/09/2019 | 72,68 | 73,67 | 72,28 | 72,88 | +0,00% | 1,92% | 36.054 |
| 17/09/2019 | 70,98 | 72,88 | 70,98 | 72,88 | +2,09% | 2,66% | 40.608 |