🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2020 | 101,35 | 104,14 | 101,35 | 104,14 | +3,16% | 2,75% | 120.726 |
| 01/06/2020 | 106,33 | 106,33 | 100,15 | 100,95 | -3,98% | 5,81% | 113.341 |
| 29/05/2020 | 99,76 | 106,72 | 99,56 | 105,13 | +2,92% | 7,19% | 2.130.525 |
| 28/05/2020 | 99,36 | 104,33 | 96,67 | 102,14 | +1,79% | 7,72% | 240.075 |
| 27/05/2020 | 103,34 | 105,73 | 97,76 | 100,35 | -2,51% | 7,71% | 191.377 |
| 26/05/2020 | 104,33 | 104,33 | 100,35 | 102,94 | -0,19% | 3,82% | 80.287 |
| 25/05/2020 | 103,54 | 105,93 | 102,54 | 103,14 | +0,00% | 3,27% | 51.681 |
| 22/05/2020 | 101,75 | 103,94 | 100,55 | 103,14 | +0,78% | 3,33% | 67.931 |
| 21/05/2020 | 103,34 | 103,74 | 100,35 | 102,34 | -0,39% | 3,28% | 74.252 |
| 20/05/2020 | 98,66 | 103,94 | 98,46 | 102,74 | +4,35% | 5,55% | 90.421 |
| 19/05/2020 | 102,54 | 102,54 | 97,76 | 98,46 | -2,85% | 4,66% | 191.628 |
| 18/05/2020 | 103,54 | 104,33 | 100,15 | 101,35 | -1,36% | 4,04% | 54.706 |
| 15/05/2020 | 106,13 | 106,92 | 102,14 | 102,74 | -3,37% | 4,50% | 68.146 |
| 14/05/2020 | 110,31 | 112,50 | 104,53 | 106,33 | -4,13% | 7,22% | 54.891 |
| 13/05/2020 | 106,92 | 112,50 | 104,53 | 110,91 | +4,31% | 7,45% | 90.959 |
| 12/05/2020 | 105,93 | 108,12 | 105,93 | 106,33 | +0,19% | 2,07% | 66.665 |
| 11/05/2020 | 106,72 | 107,12 | 103,54 | 106,13 | -0,93% | 3,36% | 44.820 |
| 08/05/2020 | 104,33 | 107,12 | 103,74 | 107,12 | +3,26% | 3,24% | 65.152 |
| 07/05/2020 | 100,55 | 104,53 | 99,56 | 103,74 | +2,96% | 4,95% | 48.452 |
| 06/05/2020 | 102,14 | 102,54 | 99,76 | 100,75 | -1,17% | 2,73% | 48.361 |
| 05/05/2020 | 99,76 | 101,95 | 99,36 | 101,95 | +4,06% | 2,59% | 44.749 |
| 04/05/2020 | 101,55 | 101,95 | 97,47 | 97,96 | -6,29% | 4,41% | 72.385 |
| 30/04/2020 | 103,34 | 104,53 | 101,55 | 104,53 | +0,00% | 2,89% | 59.358 |
| 29/04/2020 | 101,95 | 104,53 | 99,76 | 104,53 | +1,35% | 4,69% | 50.931 |
| 28/04/2020 | 103,54 | 103,74 | 102,34 | 103,14 | -0,58% | 1,35% | 26.571 |
| 27/04/2020 | 102,94 | 104,53 | 102,74 | 103,74 | +0,39% | 1,74% | 61.721 |
| 24/04/2020 | 105,53 | 105,53 | 102,14 | 103,34 | -2,63% | 3,21% | 38.772 |
| 23/04/2020 | 103,14 | 106,72 | 101,75 | 106,13 | +3,29% | 4,83% | 41.191 |
| 22/04/2020 | 101,15 | 103,54 | 98,76 | 102,74 | +1,98% | 4,72% | 71.053 |
| 21/04/2020 | 98,06 | 100,95 | 97,56 | 100,75 | +1,20% | 3,45% | 64.601 |