🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2019 | 74,27 | 74,37 | 73,47 | 73,87 | -0,54% | 1,21% | 35.062 |
| 06/12/2019 | 74,17 | 74,67 | 73,97 | 74,27 | +0,13% | 0,94% | 15.203 |
| 05/12/2019 | 73,67 | 74,47 | 73,57 | 74,17 | +0,95% | 1,22% | 19.673 |
| 04/12/2019 | 72,88 | 73,77 | 72,68 | 73,47 | +1,10% | 1,50% | 35.486 |
| 03/12/2019 | 73,17 | 73,77 | 72,38 | 72,68 | -0,41% | 1,90% | 80.726 |
| 02/12/2019 | 74,67 | 75,07 | 72,97 | 72,97 | -2,27% | 2,80% | 55.035 |
| 29/11/2019 | 75,36 | 75,86 | 74,67 | 74,67 | -1,06% | 1,59% | 36.919 |
| 28/11/2019 | 76,46 | 76,56 | 75,26 | 75,46 | -1,17% | 1,69% | 15.974 |
| 27/11/2019 | 74,97 | 76,66 | 74,97 | 76,36 | +1,59% | 2,26% | 28.856 |
| 26/11/2019 | 74,27 | 75,16 | 74,17 | 75,16 | +0,94% | 1,34% | 48.338 |
| 25/11/2019 | 74,67 | 75,26 | 74,47 | 74,47 | +0,00% | 1,07% | 16.986 |
| 22/11/2019 | 75,26 | 75,56 | 74,47 | 74,47 | -1,06% | 1,46% | 28.954 |
| 21/11/2019 | 75,76 | 76,06 | 75,07 | 75,26 | -1,05% | 1,31% | 16.351 |
| 20/11/2019 | 76,26 | 77,16 | 75,66 | 76,06 | -0,65% | 1,96% | 31.822 |
| 19/11/2019 | 76,46 | 76,96 | 76,26 | 76,56 | -0,26% | 0,91% | 20.634 |
| 18/11/2019 | 75,46 | 76,76 | 75,46 | 76,76 | +1,58% | 1,72% | 30.162 |
| 15/11/2019 | 75,36 | 76,16 | 75,26 | 75,56 | +0,26% | 1,19% | 37.294 |
| 14/11/2019 | 75,16 | 75,86 | 74,87 | 75,36 | +0,00% | 1,32% | 28.802 |
| 13/11/2019 | 75,16 | 75,86 | 74,97 | 75,36 | +0,26% | 1,19% | 36.718 |
| 12/11/2019 | 75,96 | 76,16 | 75,16 | 75,16 | -1,05% | 1,31% | 41.460 |
| 11/11/2019 | 75,66 | 76,06 | 75,26 | 75,96 | +0,26% | 1,05% | 26.068 |
| 08/11/2019 | 75,36 | 75,96 | 75,07 | 75,76 | +0,79% | 1,19% | 32.734 |
| 07/11/2019 | 76,16 | 76,26 | 74,77 | 75,16 | -1,18% | 1,96% | 47.525 |
| 06/11/2019 | 75,66 | 76,06 | 74,67 | 76,06 | +0,26% | 1,84% | 47.042 |
| 05/11/2019 | 75,96 | 76,16 | 74,77 | 75,86 | +0,00% | 1,83% | 33.780 |
| 04/11/2019 | 76,66 | 76,96 | 75,46 | 75,86 | -0,91% | 1,95% | 27.959 |
| 01/11/2019 | 77,26 | 78,05 | 76,56 | 76,56 | -0,52% | 1,93% | 21.385 |
| 31/10/2019 | 76,66 | 77,55 | 76,66 | 76,96 | +0,65% | 1,17% | 41.017 |
| 30/10/2019 | 74,87 | 76,76 | 74,87 | 76,46 | +1,72% | 2,53% | 39.146 |
| 29/10/2019 | 75,66 | 75,66 | 74,07 | 75,16 | -0,40% | 2,11% | 40.403 |