🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2020 | 85,12 | 85,42 | 84,62 | 85,22 | +0,00% | 0,94% | 21.088 |
| 22/01/2020 | 84,32 | 85,42 | 84,03 | 85,22 | +1,06% | 1,65% | 33.399 |
| 21/01/2020 | 83,73 | 84,32 | 83,13 | 84,32 | +0,59% | 1,43% | 22.390 |
| 20/01/2020 | 83,13 | 83,83 | 83,03 | 83,83 | +0,72% | 0,96% | 27.505 |
| 17/01/2020 | 81,84 | 83,73 | 81,84 | 83,23 | +1,70% | 2,31% | 37.955 |
| 16/01/2020 | 82,43 | 82,43 | 81,34 | 81,84 | -0,60% | 1,33% | 30.773 |
| 15/01/2020 | 81,93 | 82,53 | 80,44 | 82,33 | +0,85% | 2,55% | 41.551 |
| 14/01/2020 | 79,74 | 81,74 | 79,25 | 81,64 | +2,37% | 3,12% | 46.913 |
| 13/01/2020 | 79,05 | 79,84 | 78,85 | 79,74 | +0,88% | 1,26% | 27.461 |
| 10/01/2020 | 78,65 | 79,45 | 78,15 | 79,05 | +0,89% | 1,65% | 40.697 |
| 09/01/2020 | 77,75 | 78,45 | 77,65 | 78,35 | +0,90% | 1,02% | 39.780 |
| 08/01/2020 | 77,65 | 77,85 | 76,66 | 77,65 | +0,00% | 1,54% | 34.085 |
| 07/01/2020 | 78,75 | 78,95 | 77,55 | 77,65 | -1,14% | 1,77% | 31.079 |
| 06/01/2020 | 78,95 | 79,45 | 78,35 | 78,55 | -1,00% | 1,39% | 32.520 |
| 03/01/2020 | 78,55 | 79,55 | 78,15 | 79,35 | +1,01% | 1,77% | 29.820 |
| 02/01/2020 | 79,05 | 79,35 | 78,35 | 78,55 | -0,25% | 1,26% | 33.326 |
| 31/12/2019 | 78,65 | 78,95 | 78,35 | 78,75 | -0,25% | 0,76% | 7.714 |
| 30/12/2019 | 79,64 | 79,64 | 78,45 | 78,95 | -1,00% | 1,50% | 19.179 |
| 27/12/2019 | 79,35 | 79,74 | 78,75 | 79,74 | +0,38% | 1,25% | 43.032 |
| 24/12/2019 | 79,94 | 80,34 | 79,35 | 79,45 | -0,99% | 1,25% | 8.546 |
| 23/12/2019 | 81,84 | 82,03 | 80,24 | 80,24 | -2,18% | 2,19% | 31.554 |
| 20/12/2019 | 81,54 | 82,63 | 81,44 | 82,03 | +0,86% | 1,47% | 104.786 |
| 19/12/2019 | 80,04 | 81,44 | 79,94 | 81,34 | +1,11% | 1,87% | 77.000 |
| 18/12/2019 | 79,74 | 80,44 | 79,74 | 80,44 | +0,37% | 0,87% | 36.281 |
| 17/12/2019 | 78,25 | 80,34 | 78,15 | 80,14 | +2,55% | 2,80% | 54.778 |
| 16/12/2019 | 76,66 | 78,45 | 76,66 | 78,15 | +1,95% | 2,34% | 65.538 |
| 13/12/2019 | 76,36 | 77,06 | 75,86 | 76,66 | +1,32% | 1,56% | 52.583 |
| 12/12/2019 | 77,06 | 77,06 | 75,26 | 75,66 | -2,06% | 2,33% | 34.940 |
| 11/12/2019 | 74,47 | 77,26 | 74,37 | 77,26 | +3,88% | 3,88% | 48.724 |
| 10/12/2019 | 74,07 | 74,57 | 73,67 | 74,37 | +0,67% | 1,21% | 28.934 |