🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2020 | 91,89 | 92,99 | 90,80 | 90,80 | -1,30% | 2,38% | 38.758 |
| 24/08/2020 | 90,30 | 92,49 | 90,30 | 91,99 | +2,33% | 2,43% | 62.268 |
| 21/08/2020 | 90,20 | 90,80 | 89,50 | 89,90 | +0,00% | 1,43% | 53.058 |
| 20/08/2020 | 90,70 | 91,09 | 89,60 | 89,90 | -1,42% | 1,65% | 37.527 |
| 19/08/2020 | 90,99 | 91,89 | 90,70 | 91,19 | +0,55% | 1,31% | 58.531 |
| 18/08/2020 | 91,69 | 92,69 | 90,70 | 90,70 | -1,41% | 2,17% | 58.431 |
| 17/08/2020 | 90,60 | 92,19 | 90,40 | 91,99 | +1,54% | 1,98% | 45.499 |
| 14/08/2020 | 90,99 | 91,19 | 89,50 | 90,60 | -0,98% | 1,86% | 50.420 |
| 13/08/2020 | 92,09 | 92,19 | 90,80 | 91,49 | -0,33% | 1,51% | 41.706 |
| 12/08/2020 | 89,10 | 92,49 | 88,80 | 91,79 | +2,67% | 4,13% | 76.736 |
| 11/08/2020 | 88,31 | 90,30 | 87,51 | 89,40 | +1,81% | 3,16% | 65.950 |
| 10/08/2020 | 87,61 | 88,31 | 86,81 | 87,81 | +0,23% | 1,70% | 47.430 |
| 07/08/2020 | 87,71 | 88,31 | 86,61 | 87,61 | -0,34% | 1,93% | 63.532 |
| 06/08/2020 | 88,11 | 88,60 | 86,91 | 87,91 | -0,34% | 1,92% | 53.960 |
| 05/08/2020 | 88,70 | 90,40 | 88,01 | 88,21 | -0,67% | 2,69% | 61.972 |
| 04/08/2020 | 89,70 | 90,20 | 87,11 | 88,80 | -1,11% | 3,44% | 73.839 |
| 03/08/2020 | 91,59 | 92,39 | 88,90 | 89,80 | -2,17% | 3,80% | 93.346 |
| 31/07/2020 | 92,29 | 93,58 | 91,59 | 91,79 | -0,11% | 2,16% | 98.827 |
| 30/07/2020 | 94,58 | 95,18 | 91,69 | 91,89 | -2,12% | 3,68% | 66.973 |
| 29/07/2020 | 96,37 | 97,37 | 93,18 | 93,88 | -3,58% | 4,34% | 69.415 |
| 28/07/2020 | 95,57 | 97,37 | 95,18 | 97,37 | +1,56% | 2,29% | 52.598 |
| 27/07/2020 | 93,88 | 96,97 | 93,88 | 95,87 | +2,12% | 3,29% | 79.971 |
| 24/07/2020 | 95,67 | 95,77 | 93,88 | 93,88 | -2,78% | 1,98% | 32.302 |
| 23/07/2020 | 96,67 | 97,17 | 95,87 | 96,57 | -0,61% | 1,34% | 40.855 |
| 22/07/2020 | 96,77 | 97,27 | 96,17 | 97,17 | +0,31% | 1,13% | 40.506 |
| 21/07/2020 | 96,67 | 97,47 | 96,27 | 96,87 | -0,21% | 1,24% | 63.200 |
| 20/07/2020 | 95,67 | 97,27 | 95,18 | 97,07 | +1,04% | 2,19% | 37.031 |
| 17/07/2020 | 95,28 | 96,37 | 94,98 | 96,07 | +0,52% | 1,46% | 36.012 |
| 16/07/2020 | 93,58 | 96,37 | 93,38 | 95,57 | +1,37% | 3,19% | 48.810 |
| 15/07/2020 | 95,77 | 96,17 | 93,28 | 94,28 | -1,15% | 3,01% | 66.146 |