🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2020 | 90,30 | 90,70 | 89,50 | 89,80 | +0,22% | 1,32% | 62.664 |
| 05/10/2020 | 89,60 | 89,90 | 87,71 | 89,60 | +0,56% | 2,44% | 62.050 |
| 02/10/2020 | 87,81 | 89,50 | 87,11 | 89,10 | +1,36% | 2,72% | 73.780 |
| 01/10/2020 | 85,12 | 87,91 | 85,12 | 87,91 | +3,64% | 3,27% | 61.763 |
| 30/09/2020 | 86,32 | 87,81 | 84,72 | 84,82 | -1,96% | 3,58% | 62.929 |
| 29/09/2020 | 86,71 | 87,71 | 85,52 | 86,51 | +0,35% | 2,53% | 84.673 |
| 28/09/2020 | 87,51 | 87,71 | 86,12 | 86,22 | -0,46% | 1,82% | 44.441 |
| 25/09/2020 | 86,61 | 87,21 | 85,72 | 86,61 | +0,69% | 1,72% | 81.127 |
| 24/09/2020 | 86,12 | 87,71 | 85,32 | 86,02 | +1,53% | 2,77% | 104.932 |
| 23/09/2020 | 84,32 | 85,32 | 84,22 | 84,72 | +0,47% | 1,30% | 58.068 |
| 22/09/2020 | 84,52 | 85,12 | 83,43 | 84,32 | -0,24% | 2,00% | 44.021 |
| 21/09/2020 | 85,62 | 85,72 | 83,53 | 84,52 | -1,51% | 2,56% | 37.110 |
| 18/09/2020 | 86,02 | 86,41 | 85,32 | 85,82 | +0,00% | 1,27% | 110.840 |
| 17/09/2020 | 85,32 | 86,22 | 85,12 | 85,82 | +0,12% | 1,28% | 56.272 |
| 16/09/2020 | 85,62 | 85,72 | 85,02 | 85,72 | +0,47% | 0,81% | 54.933 |
| 15/09/2020 | 84,22 | 85,92 | 84,22 | 85,32 | +1,42% | 2,01% | 58.801 |
| 14/09/2020 | 85,32 | 86,22 | 83,93 | 84,12 | -1,40% | 2,68% | 69.139 |
| 11/09/2020 | 85,22 | 86,51 | 84,82 | 85,32 | -0,35% | 1,99% | 52.167 |
| 10/09/2020 | 85,22 | 86,12 | 84,92 | 85,62 | +0,47% | 1,40% | 35.644 |
| 09/09/2020 | 85,42 | 85,62 | 84,03 | 85,22 | +0,23% | 1,86% | 71.207 |
| 08/09/2020 | 86,61 | 86,81 | 84,62 | 85,02 | -1,50% | 2,53% | 44.328 |
| 07/09/2020 | 84,12 | 87,01 | 83,83 | 86,32 | +2,85% | 3,79% | 35.911 |
| 04/09/2020 | 87,81 | 87,81 | 83,93 | 83,93 | -5,17% | 4,42% | 65.975 |
| 03/09/2020 | 89,30 | 90,70 | 88,51 | 88,51 | -0,56% | 2,45% | 55.995 |
| 02/09/2020 | 87,71 | 89,00 | 87,31 | 89,00 | +1,71% | 1,93% | 60.380 |
| 01/09/2020 | 90,10 | 90,60 | 87,51 | 87,51 | -2,44% | 3,43% | 64.067 |
| 31/08/2020 | 88,31 | 90,20 | 88,11 | 89,70 | +1,58% | 2,37% | 106.232 |
| 28/08/2020 | 89,00 | 89,40 | 88,01 | 88,31 | -0,22% | 1,57% | 46.044 |
| 27/08/2020 | 89,50 | 89,70 | 88,51 | 88,51 | -1,00% | 1,33% | 39.897 |
| 26/08/2020 | 90,80 | 91,29 | 88,51 | 89,40 | -1,54% | 3,07% | 47.607 |