🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2020 | 91,99 | 92,59 | 90,20 | 90,50 | -1,73% | 2,60% | 59.707 |
| 16/11/2020 | 92,89 | 94,28 | 92,09 | 92,09 | -0,75% | 2,36% | 56.814 |
| 13/11/2020 | 92,59 | 93,78 | 92,19 | 92,79 | +0,22% | 1,72% | 50.894 |
| 12/11/2020 | 91,99 | 93,48 | 91,39 | 92,59 | -0,64% | 2,27% | 47.183 |
| 11/11/2020 | 90,20 | 93,18 | 90,10 | 93,18 | +3,77% | 3,42% | 79.871 |
| 10/11/2020 | 88,60 | 90,80 | 88,60 | 89,80 | +1,23% | 2,47% | 75.858 |
| 09/11/2020 | 88,31 | 90,40 | 87,51 | 88,70 | +1,83% | 3,27% | 66.071 |
| 06/11/2020 | 87,41 | 88,11 | 86,61 | 87,11 | -0,46% | 1,71% | 22.393 |
| 05/11/2020 | 87,01 | 88,60 | 86,91 | 87,51 | +0,69% | 1,95% | 37.368 |
| 04/11/2020 | 83,63 | 86,91 | 83,53 | 86,91 | +2,83% | 4,05% | 44.962 |
| 03/11/2020 | 84,12 | 84,82 | 83,23 | 84,52 | +1,31% | 1,89% | 41.348 |
| 02/11/2020 | 83,13 | 83,63 | 82,53 | 83,43 | +0,84% | 1,32% | 48.410 |
| 30/10/2020 | 82,73 | 83,63 | 82,23 | 82,73 | -0,12% | 1,68% | 48.497 |
| 29/10/2020 | 83,23 | 84,52 | 82,83 | 82,83 | -0,48% | 2,03% | 84.446 |
| 28/10/2020 | 85,82 | 86,32 | 82,83 | 83,23 | -3,24% | 4,06% | 78.246 |
| 27/10/2020 | 87,61 | 87,71 | 85,92 | 86,02 | -1,26% | 2,05% | 48.472 |
| 26/10/2020 | 86,32 | 87,51 | 86,32 | 87,11 | +0,57% | 1,38% | 35.262 |
| 23/10/2020 | 86,61 | 87,71 | 86,12 | 86,61 | +0,12% | 1,84% | 32.980 |
| 22/10/2020 | 86,91 | 87,41 | 86,12 | 86,51 | -0,46% | 1,49% | 53.414 |
| 21/10/2020 | 88,31 | 88,90 | 86,41 | 86,91 | -0,34% | 2,82% | 56.962 |
| 20/10/2020 | 87,41 | 87,71 | 86,22 | 87,21 | -0,11% | 1,71% | 50.063 |
| 19/10/2020 | 87,91 | 88,90 | 86,81 | 87,31 | -0,34% | 2,38% | 17.378 |
| 16/10/2020 | 89,10 | 89,20 | 87,01 | 87,61 | -1,23% | 2,46% | 47.046 |
| 15/10/2020 | 90,40 | 90,50 | 88,11 | 88,70 | -2,41% | 2,64% | 62.478 |
| 14/10/2020 | 90,30 | 91,09 | 89,00 | 90,89 | +1,00% | 2,32% | 45.008 |
| 13/10/2020 | 91,49 | 91,49 | 89,50 | 90,00 | -1,53% | 2,18% | 73.930 |
| 12/10/2020 | 89,80 | 91,39 | 89,50 | 91,39 | +2,23% | 2,11% | 96.849 |
| 09/10/2020 | 91,09 | 91,49 | 89,10 | 89,40 | -1,86% | 2,62% | 56.788 |
| 08/10/2020 | 90,70 | 91,19 | 89,90 | 91,09 | +0,99% | 1,43% | 52.290 |
| 07/10/2020 | 90,20 | 91,79 | 89,80 | 90,20 | +0,44% | 2,21% | 82.686 |