🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 97,96 | 98,16 | 97,27 | 97,96 | -0,20% | 0,91% | 28.200 |
| 29/12/2020 | 97,56 | 98,76 | 97,17 | 98,16 | +0,72% | 1,63% | 58.591 |
| 28/12/2020 | 95,77 | 97,47 | 95,77 | 97,47 | +1,98% | 1,77% | 37.287 |
| 24/12/2020 | 95,97 | 96,17 | 95,08 | 95,57 | -0,62% | 1,14% | 6.149 |
| 23/12/2020 | 95,97 | 96,57 | 95,57 | 96,17 | +0,42% | 1,04% | 31.114 |
| 22/12/2020 | 94,28 | 95,77 | 93,78 | 95,77 | +1,48% | 2,11% | 40.109 |
| 21/12/2020 | 94,08 | 94,38 | 92,59 | 94,38 | -0,94% | 1,90% | 41.551 |
| 18/12/2020 | 95,28 | 95,87 | 94,68 | 95,28 | -0,10% | 1,25% | 69.910 |
| 17/12/2020 | 93,58 | 96,07 | 93,38 | 95,37 | +2,35% | 2,87% | 71.375 |
| 16/12/2020 | 92,19 | 93,18 | 91,89 | 93,18 | +1,63% | 1,40% | 42.915 |
| 15/12/2020 | 93,38 | 93,58 | 91,49 | 91,69 | -2,02% | 2,24% | 42.093 |
| 14/12/2020 | 93,98 | 93,98 | 93,18 | 93,58 | +0,00% | 0,85% | 34.742 |
| 11/12/2020 | 94,08 | 94,38 | 92,69 | 93,58 | -0,53% | 1,80% | 34.000 |
| 10/12/2020 | 92,89 | 94,58 | 92,89 | 94,08 | +1,07% | 1,82% | 53.588 |
| 09/12/2020 | 94,38 | 94,38 | 92,69 | 93,08 | -1,37% | 1,79% | 41.490 |
| 08/12/2020 | 92,59 | 94,38 | 92,59 | 94,38 | +1,17% | 1,94% | 56.835 |
| 07/12/2020 | 91,39 | 93,48 | 91,29 | 93,28 | +1,96% | 2,40% | 44.072 |
| 04/12/2020 | 92,09 | 92,09 | 90,60 | 91,49 | -0,86% | 1,62% | 48.337 |
| 03/12/2020 | 92,99 | 93,18 | 91,49 | 92,29 | -0,75% | 1,82% | 60.808 |
| 02/12/2020 | 92,79 | 93,78 | 92,09 | 92,99 | +0,11% | 1,82% | 57.952 |
| 01/12/2020 | 94,38 | 95,18 | 92,49 | 92,89 | -1,58% | 2,85% | 53.692 |
| 30/11/2020 | 94,58 | 94,88 | 93,28 | 94,38 | -0,73% | 1,68% | 196.274 |
| 27/11/2020 | 93,28 | 95,28 | 92,89 | 95,08 | +2,03% | 2,56% | 50.301 |
| 26/11/2020 | 93,28 | 94,28 | 93,08 | 93,18 | +0,00% | 1,28% | 40.227 |
| 25/11/2020 | 92,59 | 94,68 | 92,39 | 93,18 | +1,63% | 2,47% | 61.743 |
| 24/11/2020 | 93,48 | 93,48 | 91,59 | 91,69 | -1,07% | 2,02% | 73.435 |
| 23/11/2020 | 93,98 | 94,68 | 92,69 | 92,69 | -0,96% | 2,12% | 47.428 |
| 20/11/2020 | 92,59 | 93,58 | 92,49 | 93,58 | +0,64% | 1,18% | 39.087 |
| 19/11/2020 | 91,19 | 93,88 | 91,09 | 92,99 | +1,63% | 3,06% | 68.123 |
| 18/11/2020 | 90,60 | 91,69 | 90,10 | 91,49 | +1,10% | 1,76% | 48.267 |