🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2021 | 104,73 | 106,43 | 104,73 | 105,93 | +1,04% | 1,62% | 48.999 |
| 10/09/2021 | 105,63 | 105,93 | 104,83 | 104,83 | -0,75% | 1,04% | 44.922 |
| 09/09/2021 | 104,73 | 105,93 | 104,33 | 105,63 | +0,38% | 1,52% | 46.112 |
| 08/09/2021 | 104,04 | 105,23 | 103,44 | 105,23 | +0,57% | 1,72% | 53.504 |
| 07/09/2021 | 105,23 | 105,63 | 103,84 | 104,63 | -0,66% | 1,70% | 39.243 |
| 06/09/2021 | 106,53 | 106,82 | 104,73 | 105,33 | -1,03% | 1,96% | 32.752 |
| 03/09/2021 | 107,22 | 107,72 | 105,33 | 106,43 | -1,02% | 2,23% | 51.325 |
| 02/09/2021 | 108,02 | 108,91 | 107,42 | 107,52 | -0,64% | 1,38% | 43.767 |
| 01/09/2021 | 105,93 | 108,52 | 105,93 | 108,22 | +2,16% | 2,44% | 59.572 |
| 31/08/2021 | 105,53 | 106,43 | 105,03 | 105,93 | +0,38% | 1,32% | 98.563 |
| 30/08/2021 | 105,13 | 105,53 | 104,83 | 105,53 | +0,57% | 0,66% | 16.958 |
| 27/08/2021 | 105,23 | 105,43 | 104,63 | 104,93 | -0,57% | 0,76% | 30.228 |
| 26/08/2021 | 105,73 | 106,23 | 104,73 | 105,53 | -0,84% | 1,41% | 35.416 |
| 25/08/2021 | 106,82 | 107,52 | 106,13 | 106,43 | -0,65% | 1,30% | 41.269 |
| 24/08/2021 | 106,72 | 107,82 | 106,72 | 107,12 | -0,09% | 1,03% | 42.993 |
| 23/08/2021 | 106,23 | 107,22 | 105,43 | 107,22 | +0,84% | 1,69% | 54.695 |
| 20/08/2021 | 107,02 | 108,32 | 105,13 | 106,33 | -0,74% | 2,98% | 128.940 |
| 19/08/2021 | 105,83 | 107,12 | 105,33 | 107,12 | +0,65% | 1,69% | 66.418 |
| 18/08/2021 | 105,23 | 106,53 | 105,23 | 106,43 | +0,94% | 1,23% | 46.710 |
| 17/08/2021 | 104,14 | 105,43 | 103,74 | 105,43 | +0,95% | 1,63% | 71.948 |
| 16/08/2021 | 103,54 | 104,53 | 103,44 | 104,43 | +0,10% | 1,06% | 50.417 |
| 13/08/2021 | 103,74 | 104,33 | 103,14 | 104,33 | +0,58% | 1,15% | 37.860 |
| 12/08/2021 | 103,54 | 103,94 | 102,34 | 103,74 | +0,10% | 1,54% | 78.200 |
| 11/08/2021 | 102,74 | 103,64 | 102,34 | 103,64 | +0,87% | 1,26% | 53.552 |
| 10/08/2021 | 101,45 | 103,04 | 100,85 | 102,74 | +1,47% | 2,16% | 64.087 |
| 09/08/2021 | 100,15 | 101,35 | 100,05 | 101,25 | +0,79% | 1,29% | 79.270 |
| 06/08/2021 | 102,14 | 103,04 | 100,25 | 100,45 | -1,66% | 2,73% | 62.169 |
| 05/08/2021 | 99,76 | 102,14 | 99,76 | 102,14 | +2,29% | 2,40% | 72.121 |
| 04/08/2021 | 98,36 | 99,95 | 98,06 | 99,85 | +1,67% | 1,92% | 63.332 |
| 03/08/2021 | 98,21 | 98,96 | 98,06 | 98,21 | -0,10% | 0,91% | 46.002 |