🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2021 | 99,46 | 100,65 | 98,01 | 99,46 | -0,05% | 2,65% | 50.895 |
| 22/10/2021 | 98,51 | 100,75 | 97,17 | 99,51 | +0,35% | 3,64% | 78.330 |
| 21/10/2021 | 106,03 | 106,03 | 98,11 | 99,16 | -7,26% | 7,46% | 136.622 |
| 20/10/2021 | 105,53 | 107,92 | 105,43 | 106,92 | +1,32% | 2,36% | 50.064 |
| 19/10/2021 | 104,53 | 105,73 | 104,14 | 105,53 | +1,15% | 1,52% | 59.583 |
| 18/10/2021 | 104,63 | 104,83 | 104,04 | 104,33 | -0,38% | 0,76% | 23.468 |
| 15/10/2021 | 104,93 | 105,43 | 104,04 | 104,73 | -0,19% | 1,33% | 55.958 |
| 14/10/2021 | 105,43 | 105,63 | 104,63 | 104,93 | -0,09% | 0,94% | 46.265 |
| 13/10/2021 | 102,94 | 105,03 | 102,84 | 105,03 | +2,03% | 2,13% | 39.220 |
| 12/10/2021 | 102,24 | 103,14 | 102,05 | 102,94 | +0,19% | 1,07% | 53.183 |
| 11/10/2021 | 103,84 | 104,24 | 102,54 | 102,74 | -1,05% | 1,63% | 30.366 |
| 08/10/2021 | 103,74 | 104,14 | 103,34 | 103,84 | +0,19% | 0,77% | 41.518 |
| 07/10/2021 | 103,84 | 105,03 | 103,44 | 103,64 | +0,87% | 1,53% | 51.952 |
| 06/10/2021 | 101,55 | 102,84 | 99,95 | 102,74 | +0,29% | 2,84% | 79.300 |
| 05/10/2021 | 102,74 | 103,74 | 101,65 | 102,44 | -0,10% | 2,03% | 47.705 |
| 04/10/2021 | 103,14 | 103,74 | 102,34 | 102,54 | -0,58% | 1,35% | 55.813 |
| 01/10/2021 | 101,55 | 103,84 | 101,35 | 103,14 | +0,39% | 2,45% | 31.969 |
| 30/09/2021 | 103,74 | 104,53 | 102,05 | 102,74 | -0,77% | 2,40% | 59.042 |
| 29/09/2021 | 103,64 | 105,23 | 103,34 | 103,54 | +0,10% | 1,83% | 38.325 |
| 28/09/2021 | 105,33 | 105,53 | 102,84 | 103,44 | -1,89% | 2,55% | 25.101 |
| 27/09/2021 | 105,33 | 105,83 | 104,63 | 105,43 | +0,28% | 1,13% | 42.528 |
| 24/09/2021 | 106,13 | 106,62 | 104,73 | 105,13 | -1,12% | 1,78% | 40.201 |
| 23/09/2021 | 105,53 | 106,72 | 105,53 | 106,33 | +0,57% | 1,13% | 51.934 |
| 22/09/2021 | 106,53 | 107,02 | 104,73 | 105,73 | -0,56% | 2,15% | 37.715 |
| 21/09/2021 | 105,73 | 106,33 | 105,03 | 106,33 | +1,62% | 1,22% | 49.543 |
| 20/09/2021 | 103,54 | 105,53 | 103,54 | 104,63 | +0,48% | 1,92% | 53.048 |
| 17/09/2021 | 106,03 | 106,43 | 104,14 | 104,14 | -1,69% | 2,16% | 117.930 |
| 16/09/2021 | 104,93 | 105,93 | 104,33 | 105,93 | +0,95% | 1,52% | 43.521 |
| 15/09/2021 | 106,43 | 106,43 | 104,63 | 104,93 | -1,50% | 1,68% | 49.484 |
| 14/09/2021 | 105,83 | 106,53 | 105,13 | 106,53 | +0,56% | 1,32% | 45.864 |