🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2021 | 89,20 | 89,40 | 88,41 | 88,75 | -0,67% | 1,12% | 30.030 |
| 07/05/2021 | 88,26 | 89,80 | 87,86 | 89,35 | +1,41% | 2,20% | 64.768 |
| 06/05/2021 | 89,20 | 89,65 | 87,91 | 88,11 | -1,12% | 1,95% | 54.899 |
| 05/05/2021 | 89,15 | 89,90 | 88,65 | 89,10 | +0,17% | 1,40% | 38.570 |
| 04/05/2021 | 89,90 | 90,45 | 88,95 | 88,95 | -1,11% | 1,66% | 58.732 |
| 03/05/2021 | 89,60 | 90,55 | 89,20 | 89,95 | +0,39% | 1,50% | 46.020 |
| 30/04/2021 | 88,80 | 89,90 | 88,26 | 89,60 | +0,84% | 1,85% | 72.334 |
| 29/04/2021 | 88,95 | 90,05 | 88,26 | 88,85 | +0,00% | 2,01% | 54.161 |
| 28/04/2021 | 89,50 | 90,20 | 88,65 | 88,85 | -1,11% | 1,72% | 58.214 |
| 27/04/2021 | 88,90 | 89,85 | 88,70 | 89,85 | +0,84% | 1,29% | 53.026 |
| 26/04/2021 | 89,65 | 90,15 | 88,85 | 89,10 | -0,83% | 1,44% | 57.313 |
| 23/04/2021 | 91,29 | 92,19 | 89,45 | 89,85 | -1,69% | 3,00% | 47.418 |
| 22/04/2021 | 90,35 | 91,94 | 90,30 | 91,39 | +1,16% | 1,82% | 57.361 |
| 21/04/2021 | 91,79 | 92,09 | 90,20 | 90,35 | -1,57% | 2,06% | 52.959 |
| 20/04/2021 | 91,19 | 92,39 | 90,80 | 91,79 | +0,49% | 1,75% | 96.449 |
| 19/04/2021 | 90,70 | 91,74 | 90,70 | 91,34 | +0,82% | 1,15% | 54.232 |
| 16/04/2021 | 90,00 | 91,34 | 89,80 | 90,60 | +0,94% | 1,71% | 65.189 |
| 15/04/2021 | 89,80 | 90,25 | 89,30 | 89,75 | -0,11% | 1,05% | 73.073 |
| 14/04/2021 | 90,05 | 90,50 | 89,55 | 89,85 | -0,22% | 1,05% | 72.691 |
| 13/04/2021 | 91,19 | 91,44 | 89,70 | 90,05 | -1,42% | 1,91% | 68.818 |
| 12/04/2021 | 91,34 | 92,49 | 90,65 | 91,34 | +0,27% | 2,02% | 56.744 |
| 09/04/2021 | 91,19 | 91,29 | 90,00 | 91,09 | -0,05% | 1,42% | 84.383 |
| 08/04/2021 | 90,30 | 91,54 | 89,85 | 91,14 | +1,33% | 1,87% | 66.904 |
| 07/04/2021 | 89,55 | 90,75 | 89,10 | 89,95 | +0,84% | 1,83% | 90.167 |
| 06/04/2021 | 93,83 | 93,83 | 87,61 | 89,20 | -4,68% | 6,63% | 166.311 |
| 01/04/2021 | 93,43 | 93,68 | 91,99 | 93,58 | +0,11% | 1,81% | 98.987 |
| 31/03/2021 | 91,59 | 93,58 | 91,29 | 93,48 | +1,51% | 2,50% | 118.877 |
| 30/03/2021 | 90,60 | 93,08 | 90,30 | 92,09 | +1,54% | 3,08% | 78.629 |
| 29/03/2021 | 91,29 | 91,69 | 89,70 | 90,70 | -0,65% | 2,18% | 67.034 |
| 26/03/2021 | 89,60 | 91,29 | 89,40 | 91,29 | +1,78% | 2,11% | 73.292 |