🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 99,31 | 99,66 | 97,37 | 98,31 | -1,00% | 2,31% | 61.474 |
| 30/07/2021 | 98,76 | 99,85 | 98,26 | 99,31 | +0,45% | 1,61% | 76.627 |
| 29/07/2021 | 98,71 | 100,55 | 98,26 | 98,86 | +0,05% | 2,32% | 75.927 |
| 28/07/2021 | 94,18 | 99,36 | 94,18 | 98,81 | +4,47% | 5,50% | 83.832 |
| 27/07/2021 | 94,28 | 94,98 | 93,78 | 94,58 | +0,32% | 1,27% | 39.412 |
| 26/07/2021 | 94,48 | 94,68 | 93,53 | 94,28 | -0,63% | 1,21% | 30.705 |
| 23/07/2021 | 94,23 | 95,18 | 93,83 | 94,88 | +0,79% | 1,43% | 41.133 |
| 22/07/2021 | 92,44 | 94,38 | 92,44 | 94,13 | +2,00% | 2,10% | 44.502 |
| 21/07/2021 | 92,59 | 92,99 | 92,04 | 92,29 | -0,05% | 1,02% | 34.835 |
| 20/07/2021 | 92,54 | 93,43 | 91,84 | 92,34 | +0,11% | 1,72% | 37.521 |
| 19/07/2021 | 92,19 | 92,24 | 90,75 | 92,24 | -0,59% | 1,62% | 47.723 |
| 16/07/2021 | 91,74 | 92,84 | 91,64 | 92,79 | +1,52% | 1,30% | 33.036 |
| 15/07/2021 | 91,54 | 91,89 | 90,89 | 91,39 | -0,16% | 1,09% | 36.738 |
| 14/07/2021 | 92,59 | 92,59 | 90,75 | 91,54 | -1,34% | 1,99% | 37.354 |
| 13/07/2021 | 91,24 | 92,84 | 91,24 | 92,79 | +1,25% | 1,75% | 35.370 |
| 12/07/2021 | 90,35 | 91,74 | 90,30 | 91,64 | +1,54% | 1,60% | 19.618 |
| 09/07/2021 | 89,80 | 90,60 | 89,45 | 90,25 | +0,50% | 1,27% | 39.714 |
| 08/07/2021 | 92,69 | 92,79 | 89,80 | 89,80 | -3,11% | 3,22% | 54.198 |
| 07/07/2021 | 91,49 | 92,79 | 91,39 | 92,69 | +1,42% | 1,52% | 47.346 |
| 06/07/2021 | 89,60 | 91,39 | 89,60 | 91,39 | +1,60% | 2,00% | 31.137 |
| 05/07/2021 | 89,90 | 90,25 | 89,00 | 89,95 | -0,06% | 1,38% | 30.227 |
| 02/07/2021 | 89,75 | 90,15 | 89,55 | 90,00 | +0,22% | 0,67% | 29.349 |
| 01/07/2021 | 88,65 | 89,80 | 87,91 | 89,80 | +1,35% | 2,13% | 45.379 |
| 30/06/2021 | 89,00 | 89,15 | 87,66 | 88,60 | -0,67% | 1,68% | 57.838 |
| 29/06/2021 | 89,10 | 89,60 | 88,80 | 89,20 | -0,11% | 0,89% | 32.022 |
| 28/06/2021 | 88,41 | 89,35 | 88,21 | 89,30 | +1,01% | 1,30% | 38.577 |
| 25/06/2021 | 88,31 | 88,80 | 87,76 | 88,41 | +0,79% | 1,18% | 66.708 |
| 24/06/2021 | 87,36 | 87,81 | 86,41 | 87,71 | +0,69% | 1,60% | 55.034 |
| 23/06/2021 | 89,40 | 89,80 | 87,11 | 87,11 | -2,78% | 3,01% | 46.487 |
| 22/06/2021 | 90,45 | 90,89 | 88,80 | 89,60 | -1,10% | 2,31% | 54.770 |