🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2021 | 106,82 | 110,01 | 106,82 | 108,91 | +2,43% | 2,98% | 49.075 |
| 03/12/2021 | 107,72 | 107,72 | 106,03 | 106,33 | -1,48% | 1,57% | 48.425 |
| 02/12/2021 | 109,21 | 109,21 | 107,72 | 107,92 | -1,36% | 1,37% | 67.428 |
| 01/12/2021 | 109,41 | 109,61 | 107,42 | 109,41 | +0,00% | 2,00% | 48.739 |
| 30/11/2021 | 108,52 | 111,40 | 108,12 | 109,41 | +0,73% | 3,03% | 285.827 |
| 29/11/2021 | 108,62 | 110,41 | 107,02 | 108,62 | -0,09% | 3,12% | 102.344 |
| 26/11/2021 | 103,24 | 109,41 | 103,24 | 108,72 | +2,92% | 5,98% | 69.652 |
| 25/11/2021 | 105,53 | 106,92 | 105,13 | 105,63 | +0,47% | 1,70% | 42.974 |
| 24/11/2021 | 103,24 | 105,43 | 103,24 | 105,13 | +1,15% | 2,12% | 58.718 |
| 23/11/2021 | 102,54 | 104,83 | 102,44 | 103,94 | +0,68% | 2,33% | 51.244 |
| 22/11/2021 | 102,84 | 103,24 | 101,75 | 103,24 | +0,10% | 1,45% | 61.181 |
| 19/11/2021 | 103,54 | 103,64 | 102,05 | 103,14 | -0,58% | 1,54% | 43.994 |
| 18/11/2021 | 102,54 | 103,74 | 101,85 | 103,74 | +0,97% | 1,84% | 44.023 |
| 17/11/2021 | 102,34 | 102,84 | 101,85 | 102,74 | +0,29% | 0,97% | 26.480 |
| 16/11/2021 | 102,94 | 103,44 | 102,44 | 102,44 | -0,39% | 0,97% | 24.384 |
| 15/11/2021 | 100,55 | 102,84 | 100,55 | 102,84 | +1,87% | 2,28% | 34.435 |
| 12/11/2021 | 101,15 | 101,95 | 99,41 | 100,95 | -0,39% | 2,51% | 45.937 |
| 11/11/2021 | 101,45 | 101,55 | 100,65 | 101,35 | -0,10% | 0,88% | 20.729 |
| 10/11/2021 | 101,35 | 101,65 | 100,95 | 101,45 | +0,00% | 0,69% | 30.889 |
| 09/11/2021 | 100,15 | 101,65 | 99,66 | 101,45 | +1,19% | 1,99% | 42.400 |
| 08/11/2021 | 100,85 | 101,45 | 99,95 | 100,25 | -0,40% | 1,48% | 38.043 |
| 05/11/2021 | 101,45 | 101,45 | 100,15 | 100,65 | -0,88% | 1,28% | 27.759 |
| 04/11/2021 | 101,75 | 102,14 | 101,25 | 101,55 | -0,20% | 0,88% | 35.309 |
| 03/11/2021 | 101,25 | 101,75 | 99,56 | 101,75 | +0,29% | 2,16% | 35.902 |
| 02/11/2021 | 101,55 | 101,95 | 100,75 | 101,45 | -0,20% | 1,18% | 32.319 |
| 01/11/2021 | 100,45 | 101,75 | 100,35 | 101,65 | +1,19% | 1,39% | 33.034 |
| 29/10/2021 | 101,65 | 102,14 | 100,35 | 100,45 | -1,37% | 1,76% | 40.984 |
| 28/10/2021 | 100,95 | 102,64 | 100,95 | 101,85 | +0,39% | 1,68% | 56.621 |
| 27/10/2021 | 100,45 | 101,85 | 99,95 | 101,45 | +0,99% | 1,88% | 52.349 |
| 26/10/2021 | 99,36 | 100,45 | 98,86 | 100,45 | +1,00% | 1,60% | 47.245 |