🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2022 | 113,00 | 114,19 | 112,70 | 113,99 | +1,24% | 1,32% | 23.878 |
| 14/01/2022 | 111,60 | 112,80 | 110,51 | 112,60 | +0,62% | 2,05% | 33.779 |
| 13/01/2022 | 110,91 | 112,20 | 110,71 | 111,90 | +0,99% | 1,35% | 25.139 |
| 12/01/2022 | 110,01 | 110,81 | 109,61 | 110,81 | +0,54% | 1,09% | 49.918 |
| 11/01/2022 | 110,61 | 111,10 | 109,91 | 110,21 | +0,18% | 1,08% | 33.196 |
| 10/01/2022 | 111,30 | 111,40 | 109,61 | 110,01 | -0,90% | 1,61% | 33.569 |
| 07/01/2022 | 111,70 | 111,70 | 110,11 | 111,01 | -0,80% | 1,43% | 38.499 |
| 06/01/2022 | 112,90 | 113,29 | 111,20 | 111,90 | -1,06% | 1,85% | 40.648 |
| 05/01/2022 | 114,99 | 115,49 | 113,10 | 113,10 | -1,90% | 2,08% | 62.038 |
| 04/01/2022 | 116,78 | 117,68 | 114,99 | 115,29 | -1,11% | 2,30% | 43.715 |
| 03/01/2022 | 115,19 | 116,88 | 115,19 | 116,58 | +1,21% | 1,47% | 34.743 |
| 31/12/2021 | 115,78 | 116,08 | 114,89 | 115,19 | -0,60% | 1,03% | 29.232 |
| 30/12/2021 | 116,78 | 117,38 | 115,88 | 115,88 | -0,60% | 1,28% | 19.512 |
| 29/12/2021 | 116,08 | 116,88 | 115,49 | 116,58 | +0,34% | 1,20% | 56.490 |
| 28/12/2021 | 114,49 | 116,18 | 114,49 | 116,18 | +1,48% | 1,48% | 28.811 |
| 27/12/2021 | 114,69 | 115,68 | 114,49 | 114,49 | -0,09% | 1,04% | 26.283 |
| 24/12/2021 | 115,49 | 116,08 | 114,59 | 114,59 | -1,12% | 1,29% | 30.972 |
| 23/12/2021 | 115,58 | 115,98 | 115,09 | 115,88 | +0,09% | 0,78% | 29.338 |
| 22/12/2021 | 115,68 | 115,88 | 114,19 | 115,78 | +0,17% | 1,46% | 41.434 |
| 21/12/2021 | 115,88 | 116,48 | 114,59 | 115,58 | +0,17% | 1,63% | 45.729 |
| 20/12/2021 | 115,58 | 116,78 | 115,39 | 115,39 | -0,94% | 1,21% | 39.003 |
| 17/12/2021 | 114,09 | 116,48 | 113,20 | 116,48 | +2,18% | 2,88% | 216.416 |
| 16/12/2021 | 115,19 | 116,18 | 112,60 | 113,99 | -0,61% | 3,11% | 68.740 |
| 15/12/2021 | 111,80 | 114,69 | 111,80 | 114,69 | +2,49% | 2,58% | 62.262 |
| 14/12/2021 | 111,70 | 113,49 | 111,60 | 111,90 | +0,36% | 1,69% | 54.366 |
| 13/12/2021 | 111,90 | 112,00 | 110,71 | 111,50 | -0,44% | 1,16% | 49.356 |
| 10/12/2021 | 111,20 | 112,20 | 110,81 | 112,00 | +0,18% | 1,25% | 29.685 |
| 09/12/2021 | 110,91 | 112,30 | 110,21 | 111,80 | +1,08% | 1,89% | 49.858 |
| 08/12/2021 | 109,91 | 111,50 | 109,81 | 110,61 | +0,73% | 1,54% | 50.616 |
| 07/12/2021 | 109,01 | 110,31 | 109,01 | 109,81 | +0,82% | 1,19% | 51.266 |